Search for a command to run...
Berkshire Hills Bancorp
$26.50
Close · 2025-09-04
Open
$26.33
High
$26.50
Low
$25.95
Volume
1.4M
Sector
Banks
Previous Close
$26.35
Day Range
$25.95 — $26.50
52W High
$28.74
52W Low
$22.27
Avg Volume
538.2K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2025-09-04 | $26.33 | $26.50 | $25.95 | $26.50 | +0.57% |
| 2025-09-03 | $26.45 | $27.13 | $26.11 | $26.35 | -0.15% |
| 2025-09-02 | $26.40 | $27.43 | $26.05 | $26.39 | +1.00% |
| 2025-08-29 | $26.39 | $26.62 | $25.90 | $26.13 | -0.65% |
| 2025-08-28 | $26.67 | $26.78 | $26.23 | $26.30 | -0.79% |
| 2025-08-27 | $26.44 | $26.71 | $26.34 | $26.51 | -0.30% |
| 2025-08-26 | $26.43 | $26.81 | $26.30 | $26.59 | +0.76% |
| 2025-08-25 | $26.50 | $26.62 | $26.37 | $26.39 | -0.90% |
| 2025-08-22 | $25.60 | $26.74 | $25.56 | $26.63 | +4.80% |
| 2025-08-21 | $25.28 | $25.45 | $25.20 | $25.41 | +0.04% |