Search for a command to run...
Berkshire Hills Bancorp
$26.50
Close · 2025-09-04
Open
$26.33
High
$26.50
Low
$25.95
Volume
1.4M
Sector
Banks
Previous Close
$26.35
Day Range
$25.95 — $26.50
52W High
$28.74
52W Low
$22.27
Avg Volume
538.2K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2025-09-04 | $26.33 | $26.50 | $25.95 | $26.50 | +0.57% |
| 2025-09-03 | $26.45 | $27.13 | $26.11 | $26.35 | -0.15% |
| 2025-09-02 | $26.40 | $27.43 | $26.05 | $26.39 | +1.00% |
| 2025-08-29 | $26.39 | $26.62 | $25.90 | $26.13 | -0.65% |
| 2025-08-28 | $26.67 | $26.78 | $26.23 | $26.30 | -0.79% |
| 2025-08-27 | $26.44 | $26.71 | $26.34 | $26.51 | -0.30% |
| 2025-08-26 | $26.43 | $26.81 | $26.30 | $26.59 | +0.76% |
| 2025-08-25 | $26.50 | $26.62 | $26.37 | $26.39 | -0.90% |
| 2025-08-22 | $25.60 | $26.74 | $25.56 | $26.63 | +4.80% |
| 2025-08-21 | $25.28 | $25.45 | $25.20 | $25.41 | +0.04% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 14, 2025 | $0.1800 |
| dividend | May 15, 2025 | $0.1800 |
| dividend | Feb 20, 2025 | $0.1800 |
| dividend | Nov 14, 2024 | $0.1800 |
| dividend |
Get BHLB updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 30, 2024 |
| $0.1800 |
| dividend | Jun 20, 2024 | $0.1800 |
| dividend | Mar 20, 2024 | $0.1800 |
| dividend | Nov 15, 2023 | $0.1800 |
| dividend | Aug 16, 2023 | $0.1800 |
| dividend | May 17, 2023 | $0.1800 |
| dividend | Feb 15, 2023 | $0.1800 |
| dividend | Nov 16, 2022 | $0.1800 |
| dividend | Aug 10, 2022 | $0.1200 |
| dividend | May 11, 2022 | $0.1200 |
| dividend | Feb 9, 2022 | $0.1200 |
| dividend | Nov 9, 2021 | $0.1200 |
| dividend | Aug 25, 2021 | $0.1200 |
| dividend | Jun 28, 2021 | $0.1200 |
| dividend | Mar 22, 2021 | $0.1200 |
| dividend | Dec 16, 2020 | $0.1200 |
| dividend | Sep 21, 2020 | $0.1200 |
| dividend | Jun 26, 2020 | $0.2400 |
| dividend | Feb 13, 2020 | $0.2400 |
| dividend | Nov 13, 2019 | $0.2300 |
| dividend | Aug 7, 2019 | $0.2300 |
| dividend | May 8, 2019 | $0.2300 |
| dividend | Feb 13, 2019 | $0.2300 |
| dividend | Nov 7, 2018 | $0.2200 |
| dividend | Aug 8, 2018 | $0.2200 |
| dividend | May 9, 2018 | $0.2200 |
| dividend | Feb 14, 2018 | $0.2200 |
| dividend | Nov 8, 2017 | $0.2100 |
| dividend | Aug 8, 2017 | $0.2100 |
| dividend | May 9, 2017 | $0.2100 |
| dividend | Feb 14, 2017 | $0.2100 |
| dividend | Nov 8, 2016 | $0.2000 |
| dividend | Aug 2, 2016 | $0.2000 |
| dividend | May 10, 2016 | $0.2000 |
| dividend | Feb 9, 2016 | $0.2000 |
| dividend | Nov 9, 2015 | $0.1900 |
| dividend | Aug 4, 2015 | $0.1900 |
| dividend | May 12, 2015 | $0.1900 |
| dividend | Feb 10, 2015 | $0.1900 |
| dividend | Nov 10, 2014 | $0.1800 |
| dividend | Aug 5, 2014 | $0.1800 |
| dividend | May 13, 2014 | $0.1800 |
| dividend | Feb 11, 2014 | $0.1800 |
| dividend | Nov 12, 2013 | $0.1800 |
| dividend | Aug 6, 2013 | $0.1800 |
| dividend | May 14, 2013 | $0.1800 |
| dividend | Feb 12, 2013 | $0.1800 |
| dividend | Nov 6, 2012 | $0.1800 |
| dividend | Aug 7, 2012 | $0.1700 |
| dividend | May 8, 2012 | $0.1700 |
| dividend | Feb 14, 2012 | $0.1700 |
| dividend | Nov 8, 2011 | $0.1700 |
| dividend | Aug 9, 2011 | $0.1600 |
| dividend | May 10, 2011 | $0.1600 |
| dividend | Feb 8, 2011 | $0.1600 |
| dividend | Nov 2, 2010 | $0.1600 |
| dividend | Aug 3, 2010 | $0.1600 |
| dividend | May 11, 2010 | $0.1600 |
| dividend | Feb 16, 2010 | $0.1600 |
| dividend | Nov 9, 2009 | $0.1600 |
| dividend | Aug 4, 2009 | $0.1600 |
| dividend | May 12, 2009 | $0.1600 |
| dividend | Feb 10, 2009 | $0.1600 |
| dividend | Nov 4, 2008 | $0.1600 |
| dividend | Jul 29, 2008 | $0.1600 |
| dividend | May 6, 2008 | $0.1600 |
| dividend | Feb 5, 2008 | $0.1500 |
| dividend | Nov 6, 2007 | $0.1500 |
| dividend | Aug 2, 2007 | $0.1500 |
| dividend | May 2, 2007 | $0.1400 |
| dividend | Feb 6, 2007 | $0.1400 |
| dividend | Nov 2, 2006 | $0.1400 |
| dividend | Aug 8, 2006 | $0.1400 |
| dividend | May 3, 2006 | $0.1400 |
| dividend | Feb 2, 2006 | $0.1400 |
| dividend | Nov 3, 2005 | $0.1400 |
| dividend | Aug 4, 2005 | $0.1400 |
| dividend | May 5, 2005 | $0.1200 |
| dividend | Apr 28, 2005 | $0.2025 |
| dividend | Apr 4, 2005 | $0.2500 |
| dividend | Feb 8, 2005 | $0.2025 |
| dividend | Feb 3, 2005 | $0.1200 |
| dividend | Nov 8, 2004 | $0.2025 |
| dividend | Nov 4, 2004 | $0.1200 |
| dividend | Aug 10, 2004 | $0.2000 |
| dividend | Aug 3, 2004 | $0.1200 |
| dividend | May 11, 2004 | $0.1975 |
| dividend | May 6, 2004 | $0.1200 |
| dividend | Feb 10, 2004 | $0.1900 |
| dividend | Feb 5, 2004 | $0.1200 |
| dividend | Nov 4, 2003 | $0.1200 |
| dividend | Aug 5, 2003 | $0.1200 |
| dividend | May 6, 2003 | $0.1200 |
| dividend | Feb 7, 2003 | $0.1500 |
| dividend | Feb 4, 2003 | $0.1200 |
| dividend | Nov 5, 2002 | $0.1250 |