Search for a command to run...
CME Group Inc.
$281.29
4:00 PM ET
Open
$279.50
High
$283.00
Low
$278.65
Volume
1.6M
Market Cap
113.2B
Sector
Capital Markets
Revenue (TTM)
$6.5B
Net Income
$4.1B
EPS (Diluted)
$6.06
Latest Quarter
P/E Ratio
25.2
P/S Ratio
17.36
P/B Ratio
3.94
ROE
14.2%
Profit Margin
62.5%
| Period | Revenue | Rev QoQ | Net Income | EPS | EPS YoY |
|---|---|---|---|---|---|
| Q2 2026 | $3.6B | +90.8% | $2.2B | $6.06 | +11.6% |
| Q1 2026 | $1.9B | — | — | $3.18 | +21.4% |
| Q1 2026 | — | — | — | — | — |
| Q3 2025 | $4.9B | +46.1% | — | $7.92 | +8.9% |
| Q2 2025 | $3.3B | +103.0% | $2B | $5.43 | — |
| Q1 2025 | $1.6B | — | — | $2.62 | — |
| Q1 2025 | — | — | — | — | — |
| Q3 2024 | $4.6B | — | — | $7.27 | — |
Previous Close
$282.05
Day Range
$278.65 — $283.00
52W High
$329.16
52W Low
$166.55
Market Cap
113.2B
Avg Volume
2M
Exchange
XNAS
Industry
Exchanges & Market Infrastructure
| Item | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Revenue | $6.5B | $6.1B | $5.6B | $5B | $4.7B |
| Operating Income | $4.2B | $3.9B | $3.4B | $3B | $2.6B |
| Net Income | $4.1B | $3.5B | $3.2B | $2.7B | $2.6B |
| Item | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Assets | $198.4B | $137.4B | $129.7B | $174.2B | $196.8B |
| Total Liabilities | $169.7B | $111B | $103B | $147.3B | $169.4B |
| Stockholders' Equity | $28.7B | $26.5B | $26.7B | $26.9B | $27.4B |
| Ratio | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| P/E Ratio | 25.2 | 29.1 | 31.7 | 38.0 |
| P/S Ratio | 17.36 | 18.47 | 20.30 | 22.56 |
| P/B Ratio | 3.94 | 4.27 | 4.23 | 4.21 |
| ROE | 14.2% | 13.3% | 12.1% | 10.0% |
| ROA | 2.1% |
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-04 | $279.50 | $283.00 | $278.65 | $281.29 | -0.27% |
| 2026-09-03 | $280.72 | $283.30 | $279.43 | $282.05 | +1.54% |
| 2026-09-02 | $285.61 | $286.14 | $275.63 | $277.77 | -3.03% |
| 2026-09-01 | $285.95 | $289.90 | $282.98 | $286.45 | +0.33% |
| 2026-08-31 | $284.15 | $287.44 | $282.87 | $285.50 | -0.10% |
| 2026-08-28 | $281.20 | $286.30 | $279.86 | $285.80 | +1.73% |
| 2026-08-27 | $279.95 | $282.71 | $279.46 | $280.94 | -0.01% |
| 2026-08-26 | $278.41 | $282.17 | $277.76 | $280.98 | +1.32% |
| 2026-08-25 | $275.00 | $279.27 | $273.22 | $277.32 | -0.66% |
| 2026-08-24 | $276.17 | $279.78 | $274.15 | $279.17 | +1.52% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 9, 2026 | $1.3000 |
| dividend | Jun 9, 2026 | $1.3000 |
| dividend | Mar 10, 2026 | $7.4500 |
| dividend | Dec 12, 2025 | $1.2500 |
| dividend |
Get CME updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| EPS (Basic) |
| $11.18 |
| $9.69 |
| $8.87 |
| $7.41 |
| $7.30 |
| EPS (Diluted) | $11.16 | $9.67 | $8.86 | $7.40 | $7.29 |
| Cash & Equivalents | $4.4B | $2.9B | $2.9B | $2.7B | $2.8B |
| 2.6% |
| 2.5% |
| 1.5% |
| Profit Margin | 62.5% | 57.5% | 57.8% | 53.6% |
| Sep 9, 2025 |
| $1.2500 |
| dividend | Jun 9, 2025 | $1.2500 |
| dividend | Mar 7, 2025 | $1.2500 |
| dividend | Dec 27, 2024 | $5.8000 |
| dividend | Dec 9, 2024 | $1.1500 |
| dividend | Sep 9, 2024 | $1.1500 |
| dividend | Jun 7, 2024 | $1.1500 |
| dividend | Mar 7, 2024 | $1.1500 |
| dividend | Dec 27, 2023 | $5.2500 |
| dividend | Dec 7, 2023 | $1.1000 |
| dividend | Sep 7, 2023 | $1.1000 |
| dividend | Jun 8, 2023 | $1.1000 |
| dividend | Mar 9, 2023 | $1.1000 |
| dividend | Dec 27, 2022 | $4.5000 |
| dividend | Dec 8, 2022 | $1.0000 |
| dividend | Sep 8, 2022 | $1.0000 |
| dividend | Jun 9, 2022 | $1.0000 |
| dividend | Mar 9, 2022 | $1.0000 |
| dividend | Dec 27, 2021 | $3.2500 |
| dividend | Dec 9, 2021 | $0.9000 |
| dividend | Sep 9, 2021 | $0.9000 |
| dividend | Jun 9, 2021 | $0.9000 |
| dividend | Mar 9, 2021 | $0.9000 |
| dividend | Dec 24, 2020 | $2.5000 |
| dividend | Dec 9, 2020 | $0.8500 |
| dividend | Sep 9, 2020 | $0.8500 |
| dividend | Jun 9, 2020 | $0.8500 |
| dividend | Mar 9, 2020 | $0.8500 |
| dividend | Dec 26, 2019 | $2.5000 |
| dividend | Dec 9, 2019 | $0.7500 |
| dividend | Sep 9, 2019 | $0.7500 |
| dividend | Jun 7, 2019 | $0.7500 |
| dividend | Mar 7, 2019 | $0.7500 |
| dividend | Dec 27, 2018 | $1.7500 |
| dividend | Dec 7, 2018 | $0.7000 |
| dividend | Sep 7, 2018 | $0.7000 |
| dividend | Jun 7, 2018 | $0.7000 |
| dividend | Mar 8, 2018 | $0.7000 |
| dividend | Dec 27, 2017 | $3.5000 |
| dividend | Dec 7, 2017 | $0.6600 |
| dividend | Sep 7, 2017 | $0.6600 |
| dividend | Jun 7, 2017 | $0.6600 |
| dividend | Mar 8, 2017 | $0.6600 |
| dividend | Dec 23, 2016 | $3.2500 |
| dividend | Dec 7, 2016 | $0.6000 |
| dividend | Sep 7, 2016 | $0.6000 |
| dividend | Jun 8, 2016 | $0.6000 |
| dividend | Mar 8, 2016 | $0.6000 |
| dividend | Dec 23, 2015 | $2.9000 |
| dividend | Dec 8, 2015 | $0.5000 |
| dividend | Sep 8, 2015 | $0.5000 |
| dividend | Jun 8, 2015 | $0.5000 |
| dividend | Mar 6, 2015 | $0.5000 |
| dividend | Dec 24, 2014 | $2.0000 |
| dividend | Dec 8, 2014 | $0.4700 |
| dividend | Sep 8, 2014 | $0.4700 |
| dividend | Jun 6, 2014 | $0.4700 |
| dividend | Mar 6, 2014 | $0.4700 |
| dividend | Dec 24, 2013 | $2.6000 |
| dividend | Dec 6, 2013 | $0.4500 |
| dividend | Sep 6, 2013 | $0.4500 |
| dividend | Jun 6, 2013 | $0.4500 |
| dividend | Mar 6, 2013 | $0.4500 |
| dividend | Dec 13, 2012 | $1.3000 |
| dividend | Dec 6, 2012 | $0.4500 |
| dividend | Sep 6, 2012 | $0.4500 |
| split | Jul 23, 2012 | 5:1 |
| dividend | Jun 6, 2012 | $2.2300 |
| dividend | Mar 7, 2012 | $5.2300 |
| dividend | Dec 15, 2011 | $1.4000 |
| dividend | Sep 7, 2011 | $1.4000 |
| dividend | Jun 16, 2011 | $1.4000 |
| dividend | Mar 8, 2011 | $1.4000 |
| dividend | Dec 8, 2010 | $1.1500 |
| dividend | Sep 8, 2010 | $1.1500 |
| dividend | Jun 8, 2010 | $1.1500 |
| dividend | Mar 8, 2010 | $1.1500 |
| dividend | Dec 8, 2009 | $1.1500 |
| dividend | Sep 8, 2009 | $1.1500 |
| dividend | Jun 8, 2009 | $1.1500 |
| dividend | Mar 6, 2009 | $1.1500 |
| dividend | Dec 8, 2008 | $1.1500 |
| dividend | Sep 23, 2008 | $5.0000 |
| dividend | Sep 8, 2008 | $1.1500 |
| dividend | Jun 6, 2008 | $1.1500 |
| dividend | Mar 6, 2008 | $1.1500 |
| dividend | Dec 6, 2007 | $0.8600 |
| dividend | Sep 6, 2007 | $0.8600 |
| dividend | Jun 6, 2007 | $0.8600 |
| dividend | Mar 7, 2007 | $0.8600 |
| dividend | Dec 6, 2006 | $0.6300 |
| dividend | Sep 6, 2006 | $0.1260 |
| dividend | Jun 7, 2006 | $0.1260 |
| dividend | Mar 8, 2006 | $0.1260 |
| dividend | Dec 7, 2005 | $0.0920 |
| dividend | Sep 7, 2005 | $0.0920 |
| dividend | Jun 8, 2005 | $0.0920 |
| dividend | Mar 8, 2005 | $0.0920 |
| dividend | Dec 8, 2004 | $0.0520 |
CME Group Sets New FX Open Interest Record
Yahoo
CME Group (CME) Looks Fully Valued As Fed Rate Bets And New Futures Lift Focus
Yahoo
CME Group (CME) Stock Trades At A Premium To Fair Value
Yahoo
CME Group (CME) Hits Record Henry Hub Interest As August Volumes Stay Strong
Yahoo
Dividend Champion, Contender, And Challenger Highlights: Week September 6
SeekingAlpha