Search for a command to run...
CME Group Inc.
$319.03
4:00 PM ET
Open
$313.44
High
$319.24
Low
$313.28
Volume
3.1M
Market Cap
113.2B
Sector
Capital Markets
Revenue (TTM)
$6.1B
Net Income
$3.5B
EPS (Diluted)
$7.92
Latest Quarter
P/E Ratio
32.5
P/S Ratio
18.47
P/B Ratio
4.27
ROE
13.3%
Profit Margin
57.5%
| Period | Revenue | Rev QoQ | Net Income | EPS | EPS YoY |
|---|---|---|---|---|---|
| Q3 2025 | $4.9B | +46.1% | — | $7.92 | +8.9% |
| Q2 2025 | $3.3B | +103.0% | — | $5.43 | +13.8% |
| Q1 2025 | $1.6B | — | — | $2.62 | +11.5% |
| Q1 2025 | — | — | — | — | — |
| Q3 2024 | $4.6B | +52.5% | — | $7.27 | — |
| Q2 2024 | $3B | +103.0% | — | $4.77 | — |
| Q1 2024 | $1.5B | — | — | $2.35 | — |
| Q1 2024 | — | — | — | — | — |
Previous Close
$308.09
Day Range
$308.87 — $314.19
52W High
$314.19
52W Low
$166.55
Market Cap
113.2B
Avg Volume
1.9M
Exchange
XNAS
Industry
Exchanges & Market Infrastructure
| Item | 2024 | 2023 | 2022 | 2021 | 2020 |
|---|---|---|---|---|---|
| Revenue | $6.1B | $5.6B | $5B | $4.7B | $4.9B |
| Operating Income | $3.9B | $3.4B | $3B | $2.6B | $2.6B |
| Net Income | $3.5B | $3.2B | $2.7B | $2.6B | $2.1B |
| Item | 2024 | 2023 | 2022 | 2021 | 2020 |
|---|---|---|---|---|---|
| Total Assets | $137.4B | $129.7B | $174.2B | $196.8B | $124.7B |
| Total Liabilities | $111B | $103B | $147.3B | $169.4B | $98.3B |
| Stockholders' Equity | $26.5B | $26.7B | $26.9B | $27.4B | $26.3B |
| Ratio | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|
| P/E Ratio | 32.5 | 35.4 | 42.4 | 43.1 |
| P/S Ratio | 18.47 | 20.30 | 22.56 | 24.14 |
| P/B Ratio | 4.27 | 4.23 | 4.21 | 4.13 |
| ROE | 13.3% | 12.1% | 10.0% | 9.6% |
| ROA | 2.6% |
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $309.27 | $314.19 | $308.87 | $314.00 | +1.92% |
| 2026-02-20 | $303.70 | $308.32 | $302.64 | $308.09 | +1.38% |
| 2026-02-19 | $302.53 | $304.09 | $300.62 | $303.91 | +0.45% |
| 2026-02-18 | $303.24 | $304.94 | $299.48 | $302.55 | -0.22% |
| 2026-02-17 | $305.26 | $308.14 | $302.10 | $303.23 | +0.05% |
| 2026-02-13 | $303.76 | $305.42 | $302.03 | $303.07 | +0.47% |
| 2026-02-12 | $301.44 | $307.39 | $295.39 | $301.64 | -0.28% |
| 2026-02-11 | $305.39 | $308.17 | $301.78 | $302.48 | -1.40% |
| 2026-02-10 | $306.53 | $309.35 | $302.55 | $306.76 | -0.16% |
| 2026-02-09 | $302.27 | $307.84 | $301.68 | $307.24 | +1.64% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 10, 2026 | $7.4500 |
| dividend | Dec 12, 2025 | $1.2500 |
| dividend | Sep 9, 2025 | $1.2500 |
| dividend | Jun 9, 2025 | $1.2500 |
| dividend |
| EPS (Basic) |
| $9.69 |
| $8.87 |
| $7.41 |
| $7.30 |
| $5.88 |
| EPS (Diluted) | $9.67 | $8.86 | $7.40 | $7.29 | $5.87 |
| Cash & Equivalents | $2.9B | $2.9B | $2.7B | $2.8B | $1.6B |
| 2.5% |
| 1.5% |
| 1.3% |
| Profit Margin | 57.5% | 57.8% | 53.6% | 56.2% |
| Mar 7, 2025 |
| $1.2500 |
| dividend | Dec 27, 2024 | $5.8000 |
| dividend | Dec 9, 2024 | $1.1500 |
| dividend | Sep 9, 2024 | $1.1500 |
| dividend | Jun 7, 2024 | $1.1500 |
| dividend | Mar 7, 2024 | $1.1500 |
| dividend | Dec 27, 2023 | $5.2500 |
| dividend | Dec 7, 2023 | $1.1000 |
| dividend | Sep 7, 2023 | $1.1000 |
| dividend | Jun 8, 2023 | $1.1000 |
| dividend | Mar 9, 2023 | $1.1000 |
| dividend | Dec 27, 2022 | $4.5000 |
| dividend | Dec 8, 2022 | $1.0000 |
| dividend | Sep 8, 2022 | $1.0000 |
| dividend | Jun 9, 2022 | $1.0000 |
| dividend | Mar 9, 2022 | $1.0000 |
| dividend | Dec 27, 2021 | $3.2500 |
| dividend | Dec 9, 2021 | $0.9000 |
| dividend | Sep 9, 2021 | $0.9000 |
| dividend | Jun 9, 2021 | $0.9000 |
| dividend | Mar 9, 2021 | $0.9000 |
| dividend | Dec 24, 2020 | $2.5000 |
| dividend | Dec 9, 2020 | $0.8500 |
| dividend | Sep 9, 2020 | $0.8500 |
| dividend | Jun 9, 2020 | $0.8500 |
| dividend | Mar 9, 2020 | $0.8500 |
| dividend | Dec 26, 2019 | $2.5000 |
| dividend | Dec 9, 2019 | $0.7500 |
| dividend | Sep 9, 2019 | $0.7500 |
| dividend | Jun 7, 2019 | $0.7500 |
| dividend | Mar 7, 2019 | $0.7500 |
| dividend | Dec 27, 2018 | $1.7500 |
| dividend | Dec 7, 2018 | $0.7000 |
| dividend | Sep 7, 2018 | $0.7000 |
| dividend | Jun 7, 2018 | $0.7000 |
| dividend | Mar 8, 2018 | $0.7000 |
| dividend | Dec 27, 2017 | $3.5000 |
| dividend | Dec 7, 2017 | $0.6600 |
| dividend | Sep 7, 2017 | $0.6600 |
| dividend | Jun 7, 2017 | $0.6600 |
| dividend | Mar 8, 2017 | $0.6600 |
| dividend | Dec 23, 2016 | $3.2500 |
| dividend | Dec 7, 2016 | $0.6000 |
| dividend | Sep 7, 2016 | $0.6000 |
| dividend | Jun 8, 2016 | $0.6000 |
| dividend | Mar 8, 2016 | $0.6000 |
| dividend | Dec 23, 2015 | $2.9000 |
| dividend | Dec 8, 2015 | $0.5000 |
| dividend | Sep 8, 2015 | $0.5000 |
| dividend | Jun 8, 2015 | $0.5000 |
| dividend | Mar 6, 2015 | $0.5000 |
| dividend | Dec 24, 2014 | $2.0000 |
| dividend | Dec 8, 2014 | $0.4700 |
| dividend | Sep 8, 2014 | $0.4700 |
| dividend | Jun 6, 2014 | $0.4700 |
| dividend | Mar 6, 2014 | $0.4700 |
| dividend | Dec 24, 2013 | $2.6000 |
| dividend | Dec 6, 2013 | $0.4500 |
| dividend | Sep 6, 2013 | $0.4500 |
| dividend | Jun 6, 2013 | $0.4500 |
| dividend | Mar 6, 2013 | $0.4500 |
| dividend | Dec 13, 2012 | $1.3000 |
| dividend | Dec 6, 2012 | $0.4500 |
| dividend | Sep 6, 2012 | $0.4500 |
| split | Jul 23, 2012 | 5:1 |
| dividend | Jun 6, 2012 | $2.2300 |
| dividend | Mar 7, 2012 | $5.2300 |
| dividend | Dec 15, 2011 | $1.4000 |
| dividend | Sep 7, 2011 | $1.4000 |
| dividend | Jun 16, 2011 | $1.4000 |
| dividend | Mar 8, 2011 | $1.4000 |
| dividend | Dec 8, 2010 | $1.1500 |
| dividend | Sep 8, 2010 | $1.1500 |
| dividend | Jun 8, 2010 | $1.1500 |
| dividend | Mar 8, 2010 | $1.1500 |
| dividend | Dec 8, 2009 | $1.1500 |
| dividend | Sep 8, 2009 | $1.1500 |
| dividend | Jun 8, 2009 | $1.1500 |
| dividend | Mar 6, 2009 | $1.1500 |
| dividend | Dec 8, 2008 | $1.1500 |
| dividend | Sep 23, 2008 | $5.0000 |
| dividend | Sep 8, 2008 | $1.1500 |
| dividend | Jun 6, 2008 | $1.1500 |
| dividend | Mar 6, 2008 | $1.1500 |
| dividend | Dec 6, 2007 | $0.8600 |
| dividend | Sep 6, 2007 | $0.8600 |
| dividend | Jun 6, 2007 | $0.8600 |
| dividend | Mar 7, 2007 | $0.8600 |
| dividend | Dec 6, 2006 | $0.6300 |
| dividend | Sep 6, 2006 | $0.1260 |
| dividend | Jun 7, 2006 | $0.1260 |
| dividend | Mar 8, 2006 | $0.1260 |
| dividend | Dec 7, 2005 | $0.0920 |
| dividend | Sep 7, 2005 | $0.0920 |
| dividend | Jun 8, 2005 | $0.0920 |
| dividend | Mar 8, 2005 | $0.0920 |
| dividend | Dec 8, 2004 | $0.0520 |
CME Group U.S. Treasury Open Interest Surges to Record High of 36.3 Million Contracts
Yahoo
What Is Next For Tariffs?
SeekingAlpha
Exclusive-Trump eyes Pentagon AI program for trade block's minerals pricing, sources say
Yahoo
Fed's Goolsbee calls for a hold on cuts as current rate of inflation is 'not good enough'
CNBC
Evaluating CME Group (CME) After 24 7 Crypto Derivatives Trading Announcement
Yahoo