Search for a command to run...
Inter & Co. Inc.
$5.71
4:00 PM ET
Open
$5.56
High
$5.76
Low
$5.53
Volume
3.0M
Market Cap
725.5M
Sector
Fintech
Previous Close
$5.57
Day Range
$5.53 — $5.76
52W High
$10.36
52W Low
$4.86
Market Cap
725.5M
Avg Volume
2.8M
Exchange
XNAS
Industry
Neobanks & Digital Banking
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $5.56 | $5.76 | $5.53 | $5.71 | +2.51% |
| 2026-07-08 | $5.47 | $5.58 | $5.47 | $5.57 | -0.36% |
| 2026-07-07 | $5.67 | $5.84 | $5.51 | $5.59 | -1.76% |
| 2026-07-06 | $5.49 | $5.71 | $5.42 | $5.69 | +4.02% |
| 2026-07-02 | $5.60 | $5.68 | $5.44 | $5.47 | -0.36% |
| 2026-07-01 | $5.39 | $5.72 | $5.33 | $5.49 | +1.10% |
| 2026-06-30 | $5.31 | $5.44 | $5.22 | $5.43 | +0.93% |
| 2026-06-29 | $5.41 | $5.48 | $5.31 | $5.38 | -1.10% |
| 2026-06-26 | $5.21 | $5.45 | $5.19 | $5.44 | +3.82% |
| 2026-06-25 | $5.37 | $5.38 | $5.20 | $5.24 | -19.14% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 20, 2026 | $0.1100 |
| dividend | Feb 14, 2025 | $0.0800 |
| dividend | Apr 15, 2024 | $0.0300 |
Get INTR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.