Search for a command to run...
Inter & Co. Inc.
$5.31
9:39 AM ET
Open
$5.34
High
$5.35
Low
$5.24
Volume
5.7M
Market Cap
725.5M
Sector
Fintech
Previous Close
$5.20
Day Range
$5.27 — $5.54
52W High
$10.36
52W Low
$4.86
Market Cap
725.5M
Avg Volume
3M
Exchange
XNAS
Industry
Neobanks & Digital Banking
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $5.30 | $5.54 | $5.27 | $5.39 | +3.65% |
| 2026-08-20 | $5.30 | $5.37 | $5.20 | $5.20 | -2.26% |
| 2026-08-19 | $5.22 | $5.42 | $5.22 | $5.32 | +4.52% |
| 2026-08-18 | $5.21 | $5.33 | $5.08 | $5.09 | -3.78% |
| 2026-08-17 | $5.25 | $5.30 | $5.14 | $5.29 | +1.93% |
| 2026-08-14 | $5.31 | $5.31 | $5.13 | $5.19 | -0.57% |
| 2026-08-13 | $5.07 | $5.30 | $5.06 | $5.22 | +3.37% |
| 2026-08-12 | $5.21 | $5.25 | $5.04 | $5.05 | -2.88% |
| 2026-08-11 | $5.34 | $5.39 | $5.04 | $5.20 | -2.80% |
| 2026-08-10 | $5.20 | $5.41 | $5.17 | $5.35 | -6.47% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 20, 2026 | $0.1100 |
| dividend | Feb 14, 2025 | $0.0800 |
| dividend | Apr 15, 2024 | $0.0300 |
Get INTR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.