Search for a command to run...
Inter & Co. Inc.
$5.11
Close · 2026-09-25
Open
$5.06
High
$5.21
Low
$5.03
Volume
2.9M
Market Cap
725.5M
Sector
Fintech
Previous Close
$5.06
Day Range
$5.03 — $5.21
52W High
$10.36
52W Low
$4.86
Market Cap
725.5M
Avg Volume
3M
Exchange
XNAS
Industry
Neobanks & Digital Banking
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $5.06 | $5.21 | $5.03 | $5.11 | +0.99% |
| 2026-09-24 | $5.20 | $5.25 | $5.02 | $5.06 | -3.44% |
| 2026-09-23 | $5.58 | $5.63 | $5.22 | $5.24 | -5.42% |
| 2026-09-22 | $5.53 | $5.55 | $5.39 | $5.54 | -0.54% |
| 2026-09-21 | $5.47 | $5.62 | $5.43 | $5.57 | +4.11% |
| 2026-09-18 | $5.40 | $5.41 | $5.32 | $5.35 | -1.83% |
| 2026-09-17 | $5.45 | $5.52 | $5.31 | $5.45 | +0.00% |
| 2026-09-16 | $5.42 | $5.46 | $5.32 | $5.45 | -2.33% |
| 2026-09-14 | $5.49 | $5.61 | $5.43 | $5.58 | -2.28% |
| 2026-09-11 | $5.78 | $5.81 | $5.64 | $5.71 | -1.21% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 20, 2026 | $0.1100 |
| dividend | Feb 14, 2025 | $0.0800 |
| dividend | Apr 15, 2024 | $0.0300 |
Get INTR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.