Search for a command to run...
Inter & Co. Inc.
$8.21
4:00 PM ET
Open
$8.49
High
$8.59
Low
$8.09
Volume
5.3M
Market Cap
725.5M
Sector
Fintech
Previous Close
$8.15
Day Range
$8.09 — $8.46
52W High
$10.36
52W Low
$4.86
Market Cap
725.5M
Avg Volume
2.6M
Exchange
XNAS
Industry
Neobanks & Digital Banking
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $8.15 | $8.46 | $8.09 | $8.45 | +3.68% |
| 2026-04-08 | $8.47 | $8.56 | $7.89 | $8.15 | +5.16% |
| 2026-04-07 | $7.81 | $7.81 | $7.59 | $7.75 | -2.02% |
| 2026-04-06 | $7.84 | $8.06 | $7.79 | $7.91 | +1.02% |
| 2026-04-02 | $7.67 | $8.00 | $7.62 | $7.83 | -2.12% |
| 2026-04-01 | $8.07 | $8.20 | $7.95 | $8.00 | +0.50% |
| 2026-03-31 | $7.86 | $8.03 | $7.73 | $7.96 | +4.05% |
| 2026-03-30 | $7.85 | $7.90 | $7.59 | $7.65 | -10.11% |
| 2026-02-23 | $9.10 | $9.10 | $8.47 | $8.51 | -8.00% |
| 2026-02-20 | $8.96 | $9.25 | $8.91 | $9.25 | +2.32% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 20, 2026 | $0.1100 |
| dividend | Feb 14, 2025 | $0.0800 |
| dividend | Apr 15, 2024 | $0.0300 |