Search for a command to run...
Inter & Co. Inc.
$8.91
4:00 PM ET
Open
$8.59
High
$8.97
Low
$8.53
Volume
4.1M
Market Cap
725.5M
Sector
Fintech
Previous Close
$9.25
Day Range
$8.46 — $9.10
52W High
$10.36
52W Low
$4.86
Market Cap
725.5M
Avg Volume
2.6M
Exchange
XNAS
Industry
Neobanks & Digital Banking
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $9.10 | $9.10 | $8.47 | $8.51 | -8.00% |
| 2026-02-20 | $8.96 | $9.25 | $8.91 | $9.25 | +2.32% |
| 2026-02-19 | $8.81 | $9.09 | $8.67 | $9.04 | +2.61% |
| 2026-02-18 | $8.63 | $8.96 | $8.63 | $8.81 | +2.80% |
| 2026-02-17 | $8.69 | $8.79 | $8.44 | $8.57 | -1.83% |
| 2026-02-13 | $8.87 | $8.88 | $8.45 | $8.73 | -3.32% |
| 2026-02-12 | $9.30 | $9.59 | $8.90 | $9.03 | +0.56% |
| 2026-02-11 | $9.67 | $10.11 | $8.87 | $8.98 | -3.34% |
| 2026-02-10 | $9.13 | $9.46 | $9.09 | $9.29 | +1.64% |
| 2026-02-09 | $8.90 | $9.19 | $8.86 | $9.14 | +3.04% |
No SEC filings ingested yet. Run the filings ingestion cron to populate.