Search for a command to run...
Bank OZK
$44.86
4:00 PM ET
Open
$43.41
High
$44.99
Low
$43.36
Volume
1.1M
Market Cap
5.5B
Sector
Banks
Previous Close
$46.60
Day Range
$46.48 — $47.05
52W High
$53.66
52W Low
$35.71
Market Cap
5.5B
Avg Volume
1.2M
Exchange
XNAS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $46.60 | $47.05 | $46.48 | $46.89 | +0.62% |
| 2026-09-24 | $46.28 | $46.67 | $45.99 | $46.60 | +1.11% |
| 2026-09-23 | $47.00 | $47.19 | $46.06 | $46.09 | -1.98% |
| 2026-09-22 | $47.88 | $48.08 | $47.00 | $47.02 | -1.53% |
| 2026-09-21 | $47.99 | $48.40 | $47.73 | $47.75 | -0.27% |
| 2026-09-18 | $47.71 | $47.92 | $47.41 | $47.88 | +0.08% |
| 2026-09-17 | $48.43 | $48.75 | $47.81 | $47.84 | -0.31% |
| 2026-09-16 | $48.96 | $49.13 | $47.36 | $47.99 | -2.30% |
| 2026-09-14 | $49.05 | $49.53 | $48.99 | $49.12 | +0.06% |
| 2026-09-11 | $49.02 | $49.25 | $48.41 | $49.09 | +0.66% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jul 13, 2026 | $0.4800 |
| dividend | Apr 13, 2026 | $0.4700 |
| dividend | Jan 13, 2026 | $0.4600 |
| dividend | Oct 14, 2025 | $0.4500 |
| dividend |
Get OZK updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 11, 2025 |
| $0.4400 |
| dividend | Apr 14, 2025 | $0.4300 |
| dividend | Jan 14, 2025 | $0.4200 |
| dividend | Oct 11, 2024 | $0.4100 |
| dividend | Jul 12, 2024 | $0.4000 |
| dividend | Apr 11, 2024 | $0.3900 |
| dividend | Jan 12, 2024 | $0.3800 |
| dividend | Oct 12, 2023 | $0.3700 |
| dividend | Jul 13, 2023 | $0.3600 |
| dividend | Apr 13, 2023 | $0.3500 |
| dividend | Jan 13, 2023 | $0.3400 |
| dividend | Oct 13, 2022 | $0.3300 |
| dividend | Jul 14, 2022 | $0.3200 |
| dividend | Apr 13, 2022 | $0.3100 |
| dividend | Jan 13, 2022 | $0.3000 |
| dividend | Oct 14, 2021 | $0.2900 |
| dividend | Jul 9, 2021 | $0.2900 |
| dividend | Apr 9, 2021 | $0.2800 |
| dividend | Jan 14, 2021 | $0.2800 |
| dividend | Oct 8, 2020 | $0.2800 |
| dividend | Jul 10, 2020 | $0.2700 |
| dividend | Apr 9, 2020 | $0.2700 |
| dividend | Jan 16, 2020 | $0.2600 |
| dividend | Oct 10, 2019 | $0.2500 |
| dividend | Jul 11, 2019 | $0.2400 |
| dividend | Apr 12, 2019 | $0.2300 |
| dividend | Jan 14, 2019 | $0.2200 |
| dividend | Oct 11, 2018 | $0.2100 |
| dividend | Jul 12, 2018 | $0.2000 |
| dividend | Apr 12, 2018 | $0.2000 |
| dividend | Jan 18, 2018 | $0.1900 |
| dividend | Oct 12, 2017 | $0.1900 |
| dividend | Jul 12, 2017 | $0.1800 |
| dividend | Apr 11, 2017 | $0.1800 |
| dividend | Jan 18, 2017 | $0.1700 |
| dividend | Oct 12, 2016 | $0.1700 |
| dividend | Jul 13, 2016 | $0.1600 |
| dividend | Apr 13, 2016 | $0.1600 |
| dividend | Jan 13, 2016 | $0.1500 |
| dividend | Oct 14, 2015 | $0.1500 |
| dividend | Jul 15, 2015 | $0.1400 |
| dividend | Apr 15, 2015 | $0.1400 |
| dividend | Jan 14, 2015 | $0.1300 |
| dividend | Oct 15, 2014 | $0.1300 |
| dividend | Jul 9, 2014 | $0.1200 |
| split | Jun 24, 2014 | 2:1 |
| dividend | Apr 9, 2014 | $0.2300 |
| dividend | Jan 15, 2014 | $0.2200 |
| dividend | Oct 9, 2013 | $0.2100 |
| dividend | Jul 10, 2013 | $0.1900 |
| dividend | Apr 10, 2013 | $0.1700 |
| dividend | Jan 16, 2013 | $0.1500 |
| dividend | Oct 10, 2012 | $0.1400 |
| dividend | Jul 11, 2012 | $0.1300 |
| dividend | Apr 11, 2012 | $0.1200 |
| dividend | Jan 11, 2012 | $0.1100 |
| dividend | Oct 12, 2011 | $0.1000 |
| split | Aug 17, 2011 | 2:1 |
| dividend | Jul 13, 2011 | $0.1900 |
| dividend | Apr 13, 2011 | $0.1800 |
| dividend | Jan 12, 2011 | $0.1700 |
| dividend | Oct 13, 2010 | $0.1600 |
| dividend | Jul 14, 2010 | $0.1500 |
| dividend | Apr 14, 2010 | $0.1500 |
| dividend | Jan 14, 2010 | $0.1400 |
| dividend | Oct 28, 2009 | $0.1300 |
| dividend | Jul 29, 2009 | $0.1300 |
| dividend | Apr 29, 2009 | $0.1300 |
| dividend | Jan 28, 2009 | $0.1300 |
| dividend | Oct 22, 2008 | $0.1300 |
| dividend | Jul 23, 2008 | $0.1300 |
| dividend | Apr 23, 2008 | $0.1200 |
| dividend | Jan 23, 2008 | $0.1200 |
| dividend | Oct 24, 2007 | $0.1200 |
| dividend | Jul 25, 2007 | $0.1100 |
| dividend | Apr 25, 2007 | $0.1000 |
| dividend | Jan 24, 2007 | $0.1000 |
| dividend | Oct 25, 2006 | $0.1000 |
| dividend | Jul 26, 2006 | $0.0250 |
| dividend | Apr 26, 2006 | $0.0250 |
| dividend | Jan 25, 2006 | $0.0250 |
| dividend | Oct 26, 2005 | $0.0250 |
| dividend | Jul 27, 2005 | $0.0250 |
| dividend | Apr 27, 2005 | $0.0225 |
| dividend | Feb 2, 2005 | $0.0200 |
| dividend | Oct 27, 2004 | $0.0200 |
| dividend | Jul 28, 2004 | $0.0200 |
| dividend | Apr 28, 2004 | $0.0175 |
| dividend | Jan 28, 2004 | $0.0175 |
| split | Dec 11, 2003 | 2:1 |
| dividend | Oct 29, 2003 | $0.0162 |
| dividend | Jul 30, 2003 | $0.0150 |
| dividend | Apr 30, 2003 | $0.0138 |
| dividend | Jan 23, 2003 | $0.0125 |
| dividend | Oct 17, 2002 | $0.0125 |
| dividend | Jul 18, 2002 | $0.0100 |
| split | Jun 18, 2002 | 2:1 |
| dividend | Apr 18, 2002 | $0.0088 |
| dividend | Apr 17, 2002 | $0.1400 |
| dividend | Jan 16, 2002 | $0.0075 |
| dividend | Oct 3, 2001 | $0.0075 |
| dividend | Jul 5, 2001 | $0.0075 |