Search for a command to run...
Pinnacle Financial Partners
$94.17
4:00 PM ET
Open
$94.22
High
$95.12
Low
$93.50
Volume
1.4M
Market Cap
14.3B
Sector
Banks
Previous Close
$100.96
Day Range
$94.42 — $101.50
52W High
$120.45
52W Low
$81.57
Market Cap
14.3B
Avg Volume
1M
Exchange
XNAS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $101.30 | $101.50 | $94.42 | $94.67 | -6.23% |
| 2026-02-20 | $99.70 | $101.24 | $98.15 | $100.96 | +1.85% |
| 2026-02-19 | $98.00 | $99.21 | $97.13 | $99.13 | +0.38% |
| 2026-02-18 | $96.81 | $99.11 | $96.89 | $98.75 | +2.40% |
| 2026-02-17 | $97.06 | $98.44 | $95.41 | $96.44 | +0.32% |
| 2026-02-13 | $94.30 | $96.78 | $93.46 | $96.13 | +1.06% |
| 2026-02-12 | $98.28 | $99.50 | $92.74 | $95.12 | -2.75% |
| 2026-02-11 | $100.50 | $101.76 | $97.42 | $97.81 | -1.75% |
| 2026-02-10 | $100.82 | $102.00 | $98.64 | $99.55 | -1.69% |
| 2026-02-09 | $101.52 | $102.61 | $101.05 | $101.26 | -0.98% |