Search for a command to run...
Pacific Premier Bancorp
$24.49
Close · 2025-09-03
Open
$24.49
High
$24.49
Low
$24.49
Volume
0
Market Cap
2.4B
Sector
Banks
Previous Close
$24.49
Day Range
$24.49 — $24.49
52W High
$24.97
52W Low
$18.06
Market Cap
2.4B
Avg Volume
1.1M
Exchange
XNAS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2025-09-03 | $24.49 | $24.49 | $24.49 | $24.49 | +0.00% |
| 2025-09-02 | $24.49 | $24.49 | $24.49 | $24.49 | +0.00% |
| 2025-08-29 | $24.37 | $24.97 | $24.25 | $24.49 | +0.33% |
| 2025-08-28 | $24.61 | $24.64 | $24.29 | $24.41 | -0.89% |
| 2025-08-27 | $24.47 | $24.81 | $24.32 | $24.63 | +1.15% |
| 2025-08-26 | $24.09 | $24.54 | $24.06 | $24.35 | +0.21% |
| 2025-08-25 | $24.29 | $24.46 | $24.12 | $24.30 | -0.04% |
| 2025-08-22 | $22.99 | $24.36 | $22.94 | $24.31 | +6.67% |
| 2025-08-21 | $22.94 | $23.03 | $22.63 | $22.79 | -1.21% |
| 2025-08-20 | $23.32 | $23.32 | $22.91 | $23.07 | -0.77% |