Search for a command to run...
Pacific Premier Bancorp
$24.49
Close · 2025-09-03
Open
$24.49
High
$24.49
Low
$24.49
Volume
0
Market Cap
2.4B
Sector
Banks
Previous Close
$24.49
Day Range
$24.49 — $24.49
52W High
$24.97
52W Low
$18.06
Market Cap
2.4B
Avg Volume
1.1M
Exchange
XNAS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2025-09-03 | $24.49 | $24.49 | $24.49 | $24.49 | +0.00% |
| 2025-09-02 | $24.49 | $24.49 | $24.49 | $24.49 | +0.00% |
| 2025-08-29 | $24.37 | $24.97 | $24.25 | $24.49 | +0.33% |
| 2025-08-28 | $24.61 | $24.64 | $24.29 | $24.41 | -0.89% |
| 2025-08-27 | $24.47 | $24.81 | $24.32 | $24.63 | +1.15% |
| 2025-08-26 | $24.09 | $24.54 | $24.06 | $24.35 | +0.21% |
| 2025-08-25 | $24.29 | $24.46 | $24.12 | $24.30 | -0.04% |
| 2025-08-22 | $22.99 | $24.36 | $22.94 | $24.31 | +6.67% |
| 2025-08-21 | $22.94 | $23.03 | $22.63 | $22.79 | -1.21% |
| 2025-08-20 | $23.32 | $23.32 | $22.91 | $23.07 | -0.77% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 5, 2025 | $0.3300 |
| dividend | May 5, 2025 | $0.3300 |
| dividend | Feb 10, 2025 | $0.3300 |
| dividend | Feb 3, 2025 | $0.3300 |
| dividend |
Get PPBI updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Nov 4, 2024 |
| $0.3300 |
| dividend | Aug 5, 2024 | $0.3300 |
| dividend | May 3, 2024 | $0.3300 |
| dividend | Feb 8, 2024 | $0.3300 |
| dividend | Nov 2, 2023 | $0.3300 |
| dividend | Aug 4, 2023 | $0.3300 |
| dividend | May 5, 2023 | $0.3300 |
| dividend | Feb 2, 2023 | $0.3300 |
| dividend | Oct 28, 2022 | $0.3300 |
| dividend | Jul 29, 2022 | $0.3300 |
| dividend | May 5, 2022 | $0.3300 |
| dividend | Feb 3, 2022 | $0.3300 |
| dividend | Oct 29, 2021 | $0.3300 |
| dividend | Aug 5, 2021 | $0.3300 |
| dividend | May 6, 2021 | $0.3300 |
| dividend | Feb 4, 2021 | $0.3000 |
| dividend | Nov 5, 2020 | $0.2800 |
| dividend | Aug 6, 2020 | $0.2500 |
| dividend | May 7, 2020 | $0.2500 |
| dividend | Jan 31, 2020 | $0.2500 |
| dividend | Oct 31, 2019 | $0.2200 |
| dividend | Aug 1, 2019 | $0.2200 |
| dividend | Apr 30, 2019 | $0.2200 |
| dividend | Feb 14, 2019 | $0.2200 |
| split | Jun 12, 2001 | 0.2:1 |