Search for a command to run...
StoneCo Ltd.
$12.22
Close · 2026-04-24
Open
$12.22
High
$12.32
Low
$11.75
Volume
9.3M
Market Cap
873.9M
Sector
Banks
Previous Close
$14.55
Day Range
$11.75 — $12.32
52W High
$17.34
52W Low
$11.75
Market Cap
873.9M
Avg Volume
5.4M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-24 | $12.22 | $12.32 | $11.75 | $12.22 | -16.01% |
| 2026-04-23 | $14.90 | $15.04 | $14.33 | $14.55 | -3.51% |
| 2026-04-22 | $15.48 | $15.73 | $14.89 | $15.08 | -2.52% |
| 2026-04-21 | $15.50 | $15.69 | $15.30 | $15.47 | +0.45% |
| 2026-04-20 | $15.10 | $15.44 | $14.84 | $15.40 | +0.72% |
| 2026-04-16 | $14.91 | $15.38 | $14.78 | $15.29 | +2.48% |
| 2026-04-15 | $15.27 | $15.37 | $14.67 | $14.92 | +0.95% |
| 2026-04-13 | $13.85 | $14.88 | $13.78 | $14.78 | +5.27% |
| 2026-04-09 | $14.10 | $14.25 | $13.63 | $14.04 | -0.14% |
| 2026-04-08 | $14.79 | $14.85 | $13.88 | $14.06 | +1.74% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 24, 2026 | $2.5300 |
Get STNE updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.