Search for a command to run...
StoneCo Ltd.
$11.60
4:00 PM ET
Open
$11.51
High
$11.99
Low
$11.46
Volume
3.9M
Market Cap
873.9M
Sector
Banks
Previous Close
$9.16
Day Range
$9.05 — $9.37
52W High
$17.34
52W Low
$9.05
Market Cap
873.9M
Avg Volume
5M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $9.17 | $9.37 | $9.05 | $9.30 | +1.53% |
| 2026-09-24 | $9.49 | $9.53 | $9.13 | $9.16 | -3.48% |
| 2026-09-23 | $9.82 | $10.01 | $9.48 | $9.49 | -3.75% |
| 2026-09-22 | $9.81 | $9.88 | $9.57 | $9.86 | +1.54% |
| 2026-09-21 | $9.60 | $9.81 | $9.51 | $9.71 | +1.89% |
| 2026-09-18 | $9.68 | $9.79 | $9.50 | $9.53 | -2.26% |
| 2026-09-17 | $9.80 | $9.92 | $9.60 | $9.75 | +0.31% |
| 2026-09-16 | $9.61 | $9.79 | $9.50 | $9.72 | -2.11% |
| 2026-09-14 | $9.96 | $10.04 | $9.76 | $9.93 | -1.68% |
| 2026-09-11 | $10.35 | $10.37 | $9.96 | $10.10 | -1.94% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 24, 2026 | $2.5300 |
Get STNE updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.