Search for a command to run...
StoneCo Ltd.
$14.06
4:00 PM ET
Open
$14.05
High
$14.30
Low
$13.76
Volume
3.9M
Market Cap
873.9M
Sector
Banks
Previous Close
$14.06
Day Range
$13.63 — $14.25
52W High
$17.34
52W Low
$13.10
Market Cap
873.9M
Avg Volume
5.1M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $14.10 | $14.25 | $13.63 | $14.04 | -0.14% |
| 2026-04-08 | $14.79 | $14.85 | $13.88 | $14.06 | +1.74% |
| 2026-04-07 | $14.15 | $14.26 | $13.54 | $13.82 | -3.15% |
| 2026-04-06 | $13.89 | $14.32 | $13.89 | $14.27 | +2.29% |
| 2026-04-02 | $13.96 | $14.34 | $13.70 | $13.95 | -2.86% |
| 2026-04-01 | $14.37 | $14.56 | $14.19 | $14.36 | +1.70% |
| 2026-03-31 | $13.83 | $14.26 | $13.66 | $14.12 | +3.90% |
| 2026-03-30 | $13.64 | $13.79 | $13.40 | $13.59 | -2.93% |
| 2026-03-26 | $14.06 | $14.39 | $13.96 | $14.00 | -2.51% |
| 2026-03-25 | $14.24 | $14.56 | $14.14 | $14.36 | +2.72% |