Search for a command to run...
StoneCo Ltd.
$9.55
4:00 PM ET
Open
$9.28
High
$9.83
Low
$9.20
Volume
4.0M
Market Cap
873.9M
Sector
Banks
Previous Close
$9.36
Day Range
$9.20 — $9.82
52W High
$17.34
52W Low
$9.08
Market Cap
873.9M
Avg Volume
4.7M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-24 | $9.28 | $9.83 | $9.20 | $9.55 | +2.03% |
| 2026-08-21 | $9.24 | $9.50 | $9.19 | $9.36 | +2.18% |
| 2026-08-20 | $9.45 | $9.50 | $9.15 | $9.16 | -3.27% |
| 2026-08-19 | $9.26 | $9.54 | $9.21 | $9.47 | +3.84% |
| 2026-08-18 | $9.26 | $9.31 | $9.08 | $9.12 | -1.62% |
| 2026-08-17 | $9.63 | $9.74 | $9.18 | $9.27 | -2.93% |
| 2026-08-14 | $9.87 | $9.98 | $9.38 | $9.55 | -6.65% |
| 2026-08-13 | $10.09 | $10.33 | $9.94 | $10.23 | +2.30% |
| 2026-08-12 | $9.96 | $10.02 | $9.79 | $10.00 | +0.40% |
| 2026-08-11 | $10.37 | $10.39 | $9.95 | $9.96 | -3.95% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 24, 2026 | $2.5300 |
Get STNE updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.