Search for a command to run...
StoneCo Ltd.
$11.21
4:00 PM ET
Open
$11.11
High
$11.34
Low
$11.11
Volume
2.7M
Market Cap
873.9M
Sector
Banks
Previous Close
$10.96
Day Range
$11.11 — $11.34
52W High
$17.34
52W Low
$10.46
Market Cap
873.9M
Avg Volume
5.1M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-10 | $11.11 | $11.34 | $11.11 | $11.21 | +2.28% |
| 2026-07-09 | $10.59 | $11.00 | $10.46 | $10.96 | +4.18% |
| 2026-07-08 | $10.60 | $10.79 | $10.47 | $10.52 | -1.50% |
| 2026-07-07 | $11.06 | $11.26 | $10.55 | $10.68 | -2.47% |
| 2026-07-06 | $11.25 | $11.27 | $10.47 | $10.95 | -1.97% |
| 2026-07-02 | $11.15 | $11.37 | $11.15 | $11.17 | +1.64% |
| 2026-07-01 | $10.78 | $11.30 | $10.78 | $10.99 | +1.38% |
| 2026-06-30 | $10.89 | $10.92 | $10.72 | $10.84 | -0.46% |
| 2026-06-29 | $11.00 | $11.03 | $10.70 | $10.89 | -0.91% |
| 2026-06-26 | $10.69 | $11.14 | $10.68 | $10.99 | +1.85% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 24, 2026 | $2.5300 |
Get STNE updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.