Search for a command to run...
TowneBank
$35.80
4:00 PM ET
Open
$35.57
High
$35.90
Low
$35.44
Volume
499.7K
Market Cap
3.2B
Sector
Banks
Previous Close
$35.57
Day Range
$35.44 — $35.90
52W High
$37.86
52W Low
$29.43
Market Cap
3.2B
Avg Volume
366.6K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-10 | $35.57 | $35.90 | $35.44 | $35.80 | +0.65% |
| 2026-07-09 | $35.44 | $35.94 | $35.28 | $35.57 | +0.40% |
| 2026-07-08 | $35.96 | $36.09 | $35.29 | $35.43 | -1.75% |
| 2026-07-07 | $36.49 | $36.65 | $36.05 | $36.06 | -0.66% |
| 2026-07-06 | $36.33 | $36.65 | $36.14 | $36.30 | -0.41% |
| 2026-07-02 | $36.81 | $36.95 | $36.09 | $36.45 | -0.65% |
| 2026-07-01 | $36.35 | $37.09 | $36.23 | $36.69 | +1.24% |
| 2026-06-30 | $36.25 | $36.37 | $35.95 | $36.24 | -0.06% |
| 2026-06-29 | $36.09 | $36.41 | $35.84 | $36.26 | -0.28% |
| 2026-06-26 | $36.07 | $36.61 | $35.78 | $36.36 | +0.64% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jun 26, 2026 | $0.2800 |
| dividend | May 4, 2026 | $0.7000 |
| dividend | Mar 31, 2026 | $0.2700 |
| dividend | Dec 26, 2025 | $0.2700 |
| dividend |
Get TOWN updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 29, 2025 |
| $0.2700 |
| dividend | Jun 27, 2025 | $0.2700 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Dec 31, 2024 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2500 |
| dividend | Jun 28, 2024 | $0.2500 |
| dividend | Mar 27, 2024 | $0.2500 |
| dividend | Dec 28, 2023 | $0.2500 |
| dividend | Sep 28, 2023 | $0.2500 |
| dividend | Jun 29, 2023 | $0.2500 |
| dividend | Mar 29, 2023 | $0.2300 |
| dividend | Dec 29, 2022 | $0.2300 |
| dividend | Sep 29, 2022 | $0.2300 |
| dividend | Jun 29, 2022 | $0.2300 |
| dividend | Mar 29, 2022 | $0.2000 |
| dividend | Dec 29, 2021 | $0.2000 |
| dividend | Sep 29, 2021 | $0.2000 |
| dividend | Jun 29, 2021 | $0.2000 |
| dividend | Mar 29, 2021 | $0.1800 |
| dividend | Dec 29, 2020 | $0.1800 |
| dividend | Sep 29, 2020 | $0.1800 |
| dividend | Jun 29, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1800 |
| dividend | Dec 27, 2019 | $0.1800 |
| dividend | Sep 27, 2019 | $0.1800 |
| dividend | Jun 27, 2019 | $0.1800 |
| dividend | Mar 28, 2019 | $0.1600 |
| dividend | Dec 27, 2018 | $0.1600 |
| dividend | Sep 27, 2018 | $0.1600 |
| dividend | Jun 28, 2018 | $0.1600 |
| dividend | Mar 28, 2018 | $0.1400 |
| dividend | Dec 28, 2017 | $0.1400 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Jun 28, 2017 | $0.1400 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Dec 28, 2016 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1300 |
| dividend | Jun 28, 2016 | $0.1300 |
| dividend | Mar 28, 2016 | $0.1200 |
| dividend | Dec 28, 2015 | $0.1200 |
| dividend | Sep 28, 2015 | $0.1200 |
| dividend | Jun 26, 2015 | $0.1200 |
| dividend | Mar 26, 2015 | $0.1100 |
| dividend | Dec 26, 2014 | $0.1100 |
| dividend | Sep 24, 2014 | $0.1100 |
| dividend | Jun 25, 2014 | $0.1100 |
| dividend | Mar 26, 2014 | $0.1000 |
| dividend | Dec 27, 2013 | $0.1000 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Jun 26, 2013 | $0.0900 |
| dividend | Mar 26, 2013 | $0.0900 |
| dividend | Dec 5, 2012 | $0.0900 |
| dividend | Sep 26, 2012 | $0.0800 |
| dividend | Jun 27, 2012 | $0.0800 |
| dividend | May 23, 2012 | $0.3800 |
| split | May 23, 2012 | 1.03:1 |
| dividend | Mar 28, 2012 | $0.0800 |
| dividend | Mar 15, 2012 | $0.0800 |
| dividend | Dec 28, 2011 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0800 |
| dividend | Jun 28, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0800 |
| dividend | Dec 29, 2010 | $0.0800 |
| dividend | Sep 28, 2010 | $0.0800 |
| dividend | Jun 28, 2010 | $0.0800 |
| dividend | Mar 29, 2010 | $0.0800 |
| dividend | Dec 29, 2009 | $0.0800 |
| dividend | Sep 28, 2009 | $0.0800 |
| dividend | Jun 29, 2009 | $0.0800 |
| dividend | Mar 30, 2009 | $0.0800 |
| dividend | Dec 29, 2008 | $0.0800 |
| dividend | Sep 29, 2008 | $0.0800 |
| dividend | Jun 27, 2008 | $0.0800 |
| dividend | Mar 28, 2008 | $0.0800 |
| dividend | Dec 27, 2007 | $0.0800 |
| dividend | Sep 27, 2007 | $0.0800 |
| dividend | Jun 28, 2007 | $0.0800 |
| dividend | Mar 29, 2007 | $0.0800 |
| dividend | Dec 18, 2006 | $0.3000 |
| dividend | Feb 22, 2006 | $0.2134 |
| split | Aug 24, 2005 | 1.03:1 |
| dividend | Aug 24, 2005 | $0.6900 |
| split | Aug 23, 2005 | 1.031:1 |
| dividend | Feb 23, 2005 | $0.1225 |
| split | Jun 18, 2004 | 1.5:1 |
| dividend | Apr 16, 2004 | $0.0573 |
| dividend | Apr 23, 2003 | $0.0287 |
| split | Feb 26, 2002 | 2:1 |