Search for a command to run...
TowneBank
$34.96
4:00 PM ET
Open
$35.20
High
$35.29
Low
$34.93
Volume
525.3K
Market Cap
3.2B
Sector
Banks
Previous Close
$36.36
Day Range
$35.07 — $35.90
52W High
$39.02
52W Low
$29.43
Market Cap
3.2B
Avg Volume
394K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $35.53 | $35.90 | $35.07 | $35.87 | -1.35% |
| 2026-09-25 | $36.21 | $36.54 | $36.17 | $36.36 | -0.11% |
| 2026-09-24 | $36.24 | $36.47 | $35.93 | $36.40 | +0.91% |
| 2026-09-23 | $36.23 | $36.43 | $36.06 | $36.07 | -0.80% |
| 2026-09-22 | $36.89 | $37.17 | $36.35 | $36.36 | -0.93% |
| 2026-09-21 | $37.08 | $37.42 | $36.67 | $36.70 | -1.02% |
| 2026-09-18 | $36.92 | $37.28 | $36.48 | $37.08 | -0.05% |
| 2026-09-17 | $37.39 | $37.46 | $37.00 | $37.10 | -0.16% |
| 2026-09-16 | $37.51 | $37.66 | $36.58 | $37.16 | -0.51% |
| 2026-09-14 | $37.08 | $37.49 | $37.05 | $37.35 | +0.95% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 25, 2026 | $0.2800 |
| dividend | Jun 26, 2026 | $0.2800 |
| dividend | May 4, 2026 | $0.7000 |
| dividend | Mar 31, 2026 | $0.2700 |
| dividend |
Get TOWN updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Dec 26, 2025 |
| $0.2700 |
| dividend | Sep 29, 2025 | $0.2700 |
| dividend | Jun 27, 2025 | $0.2700 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Dec 31, 2024 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2500 |
| dividend | Jun 28, 2024 | $0.2500 |
| dividend | Mar 27, 2024 | $0.2500 |
| dividend | Dec 28, 2023 | $0.2500 |
| dividend | Sep 28, 2023 | $0.2500 |
| dividend | Jun 29, 2023 | $0.2500 |
| dividend | Mar 29, 2023 | $0.2300 |
| dividend | Dec 29, 2022 | $0.2300 |
| dividend | Sep 29, 2022 | $0.2300 |
| dividend | Jun 29, 2022 | $0.2300 |
| dividend | Mar 29, 2022 | $0.2000 |
| dividend | Dec 29, 2021 | $0.2000 |
| dividend | Sep 29, 2021 | $0.2000 |
| dividend | Jun 29, 2021 | $0.2000 |
| dividend | Mar 29, 2021 | $0.1800 |
| dividend | Dec 29, 2020 | $0.1800 |
| dividend | Sep 29, 2020 | $0.1800 |
| dividend | Jun 29, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1800 |
| dividend | Dec 27, 2019 | $0.1800 |
| dividend | Sep 27, 2019 | $0.1800 |
| dividend | Jun 27, 2019 | $0.1800 |
| dividend | Mar 28, 2019 | $0.1600 |
| dividend | Dec 27, 2018 | $0.1600 |
| dividend | Sep 27, 2018 | $0.1600 |
| dividend | Jun 28, 2018 | $0.1600 |
| dividend | Mar 28, 2018 | $0.1400 |
| dividend | Dec 28, 2017 | $0.1400 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Jun 28, 2017 | $0.1400 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Dec 28, 2016 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1300 |
| dividend | Jun 28, 2016 | $0.1300 |
| dividend | Mar 28, 2016 | $0.1200 |
| dividend | Dec 28, 2015 | $0.1200 |
| dividend | Sep 28, 2015 | $0.1200 |
| dividend | Jun 26, 2015 | $0.1200 |
| dividend | Mar 26, 2015 | $0.1100 |
| dividend | Dec 26, 2014 | $0.1100 |
| dividend | Sep 24, 2014 | $0.1100 |
| dividend | Jun 25, 2014 | $0.1100 |
| dividend | Mar 26, 2014 | $0.1000 |
| dividend | Dec 27, 2013 | $0.1000 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Jun 26, 2013 | $0.0900 |
| dividend | Mar 26, 2013 | $0.0900 |
| dividend | Dec 5, 2012 | $0.0900 |
| dividend | Sep 26, 2012 | $0.0800 |
| dividend | Jun 27, 2012 | $0.0800 |
| dividend | May 23, 2012 | $0.3800 |
| split | May 23, 2012 | 1.03:1 |
| dividend | Mar 28, 2012 | $0.0800 |
| dividend | Mar 15, 2012 | $0.0800 |
| dividend | Dec 28, 2011 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0800 |
| dividend | Jun 28, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0800 |
| dividend | Dec 29, 2010 | $0.0800 |
| dividend | Sep 28, 2010 | $0.0800 |
| dividend | Jun 28, 2010 | $0.0800 |
| dividend | Mar 29, 2010 | $0.0800 |
| dividend | Dec 29, 2009 | $0.0800 |
| dividend | Sep 28, 2009 | $0.0800 |
| dividend | Jun 29, 2009 | $0.0800 |
| dividend | Mar 30, 2009 | $0.0800 |
| dividend | Dec 29, 2008 | $0.0800 |
| dividend | Sep 29, 2008 | $0.0800 |
| dividend | Jun 27, 2008 | $0.0800 |
| dividend | Mar 28, 2008 | $0.0800 |
| dividend | Dec 27, 2007 | $0.0800 |
| dividend | Sep 27, 2007 | $0.0800 |
| dividend | Jun 28, 2007 | $0.0800 |
| dividend | Mar 29, 2007 | $0.0800 |
| dividend | Dec 18, 2006 | $0.3000 |
| dividend | Feb 22, 2006 | $0.2134 |
| split | Aug 24, 2005 | 1.03:1 |
| dividend | Aug 24, 2005 | $0.6900 |
| split | Aug 23, 2005 | 1.031:1 |
| dividend | Feb 23, 2005 | $0.1225 |
| split | Jun 18, 2004 | 1.5:1 |
| dividend | Apr 16, 2004 | $0.0573 |
| dividend | Apr 23, 2003 | $0.0287 |
| split | Feb 26, 2002 | 2:1 |