Search for a command to run...
TowneBank
$34.48
4:00 PM ET
Open
$34.50
High
$34.69
Low
$34.15
Volume
336.6K
Market Cap
3.2B
Sector
Banks
Previous Close
$35.96
Day Range
$34.26 — $36.49
52W High
$37.86
52W Low
$29.43
Market Cap
3.2B
Avg Volume
321.3K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $36.02 | $36.49 | $34.26 | $34.51 | -4.03% |
| 2026-02-20 | $35.81 | $36.15 | $35.47 | $35.96 | +0.50% |
| 2026-02-19 | $35.65 | $35.83 | $35.39 | $35.78 | -0.25% |
| 2026-02-18 | $36.49 | $36.71 | $35.74 | $35.87 | -1.73% |
| 2026-02-17 | $36.37 | $36.65 | $35.96 | $36.50 | +0.80% |
| 2026-02-13 | $35.88 | $36.48 | $35.45 | $36.21 | +0.70% |
| 2026-02-12 | $36.08 | $36.17 | $34.96 | $35.96 | +0.64% |
| 2026-02-11 | $36.73 | $37.07 | $35.60 | $35.73 | -2.38% |
| 2026-02-10 | $36.84 | $37.15 | $36.39 | $36.60 | -1.05% |
| 2026-02-09 | $37.54 | $37.86 | $36.94 | $36.99 | -1.75% |