Search for a command to run...
TowneBank
$35.20
Close · 2026-04-24
Open
$35.13
High
$36.43
Low
$35.10
Volume
588.4K
Market Cap
3.2B
Sector
Banks
Previous Close
$35.22
Day Range
$35.10 — $36.43
52W High
$37.86
52W Low
$29.43
Market Cap
3.2B
Avg Volume
350.7K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-24 | $35.13 | $36.43 | $35.10 | $35.20 | -0.06% |
| 2026-04-23 | $34.36 | $35.97 | $34.15 | $35.22 | -0.65% |
| 2026-04-22 | $35.75 | $36.08 | $35.43 | $35.45 | -0.56% |
| 2026-04-21 | $36.09 | $36.22 | $35.63 | $35.65 | -1.30% |
| 2026-04-20 | $36.07 | $36.58 | $36.07 | $36.12 | +2.21% |
| 2026-04-16 | $35.29 | $35.55 | $34.71 | $35.34 | -0.17% |
| 2026-04-15 | $35.58 | $35.58 | $35.15 | $35.40 | -0.90% |
| 2026-04-13 | $35.59 | $36.03 | $35.21 | $35.72 | -0.36% |
| 2026-04-10 | $36.01 | $36.25 | $35.74 | $35.85 | -0.77% |
| 2026-04-09 | $34.98 | $36.21 | $34.89 | $36.13 | +2.76% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jun 26, 2026 | $0.2800 |
| dividend | May 4, 2026 | $0.7000 |
| dividend | Mar 31, 2026 | $0.2700 |
| dividend | Dec 26, 2025 | $0.2700 |
| dividend |
Get TOWN updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 29, 2025 |
| $0.2700 |
| dividend | Jun 27, 2025 | $0.2700 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Dec 31, 2024 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2500 |
| dividend | Jun 28, 2024 | $0.2500 |
| dividend | Mar 27, 2024 | $0.2500 |
| dividend | Dec 28, 2023 | $0.2500 |
| dividend | Sep 28, 2023 | $0.2500 |
| dividend | Jun 29, 2023 | $0.2500 |
| dividend | Mar 29, 2023 | $0.2300 |
| dividend | Dec 29, 2022 | $0.2300 |
| dividend | Sep 29, 2022 | $0.2300 |
| dividend | Jun 29, 2022 | $0.2300 |
| dividend | Mar 29, 2022 | $0.2000 |
| dividend | Dec 29, 2021 | $0.2000 |
| dividend | Sep 29, 2021 | $0.2000 |
| dividend | Jun 29, 2021 | $0.2000 |
| dividend | Mar 29, 2021 | $0.1800 |
| dividend | Dec 29, 2020 | $0.1800 |
| dividend | Sep 29, 2020 | $0.1800 |
| dividend | Jun 29, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1800 |
| dividend | Dec 27, 2019 | $0.1800 |
| dividend | Sep 27, 2019 | $0.1800 |
| dividend | Jun 27, 2019 | $0.1800 |
| dividend | Mar 28, 2019 | $0.1600 |
| dividend | Dec 27, 2018 | $0.1600 |
| dividend | Sep 27, 2018 | $0.1600 |
| dividend | Jun 28, 2018 | $0.1600 |
| dividend | Mar 28, 2018 | $0.1400 |
| dividend | Dec 28, 2017 | $0.1400 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Jun 28, 2017 | $0.1400 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Dec 28, 2016 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1300 |
| dividend | Jun 28, 2016 | $0.1300 |
| dividend | Mar 28, 2016 | $0.1200 |
| dividend | Dec 28, 2015 | $0.1200 |
| dividend | Sep 28, 2015 | $0.1200 |
| dividend | Jun 26, 2015 | $0.1200 |
| dividend | Mar 26, 2015 | $0.1100 |
| dividend | Dec 26, 2014 | $0.1100 |
| dividend | Sep 24, 2014 | $0.1100 |
| dividend | Jun 25, 2014 | $0.1100 |
| dividend | Mar 26, 2014 | $0.1000 |
| dividend | Dec 27, 2013 | $0.1000 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Jun 26, 2013 | $0.0900 |
| dividend | Mar 26, 2013 | $0.0900 |
| dividend | Dec 5, 2012 | $0.0900 |
| dividend | Sep 26, 2012 | $0.0800 |
| dividend | Jun 27, 2012 | $0.0800 |
| dividend | May 23, 2012 | $0.3800 |
| split | May 23, 2012 | 1.03:1 |
| dividend | Mar 28, 2012 | $0.0800 |
| dividend | Mar 15, 2012 | $0.0800 |
| dividend | Dec 28, 2011 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0800 |
| dividend | Jun 28, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0800 |
| dividend | Dec 29, 2010 | $0.0800 |
| dividend | Sep 28, 2010 | $0.0800 |
| dividend | Jun 28, 2010 | $0.0800 |
| dividend | Mar 29, 2010 | $0.0800 |
| dividend | Dec 29, 2009 | $0.0800 |
| dividend | Sep 28, 2009 | $0.0800 |
| dividend | Jun 29, 2009 | $0.0800 |
| dividend | Mar 30, 2009 | $0.0800 |
| dividend | Dec 29, 2008 | $0.0800 |
| dividend | Sep 29, 2008 | $0.0800 |
| dividend | Jun 27, 2008 | $0.0800 |
| dividend | Mar 28, 2008 | $0.0800 |
| dividend | Dec 27, 2007 | $0.0800 |
| dividend | Sep 27, 2007 | $0.0800 |
| dividend | Jun 28, 2007 | $0.0800 |
| dividend | Mar 29, 2007 | $0.0800 |
| dividend | Dec 18, 2006 | $0.3000 |
| dividend | Feb 22, 2006 | $0.2134 |
| split | Aug 24, 2005 | 1.03:1 |
| dividend | Aug 24, 2005 | $0.6900 |
| split | Aug 23, 2005 | 1.031:1 |
| dividend | Feb 23, 2005 | $0.1225 |
| split | Jun 18, 2004 | 1.5:1 |
| dividend | Apr 16, 2004 | $0.0573 |
| dividend | Apr 23, 2003 | $0.0287 |
| split | Feb 26, 2002 | 2:1 |