Search for a command to run...
TowneBank
$37.76
4:00 PM ET
Open
$37.75
High
$37.79
Low
$37.56
Volume
788.2K
Market Cap
3.2B
Sector
Banks
Previous Close
$37.75
Day Range
$37.66 — $38.16
52W High
$39.02
52W Low
$29.43
Market Cap
3.2B
Avg Volume
387K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-24 | $37.66 | $38.17 | $37.66 | $37.82 | +0.19% |
| 2026-08-21 | $37.65 | $37.80 | $37.37 | $37.75 | +0.69% |
| 2026-08-20 | $37.13 | $37.65 | $37.12 | $37.49 | +0.56% |
| 2026-08-19 | $37.68 | $37.77 | $37.19 | $37.28 | -0.93% |
| 2026-08-18 | $37.69 | $37.79 | $37.40 | $37.63 | +0.11% |
| 2026-08-17 | $37.66 | $37.89 | $37.53 | $37.59 | -0.61% |
| 2026-08-14 | $37.68 | $38.05 | $37.59 | $37.82 | -0.03% |
| 2026-08-13 | $37.98 | $38.07 | $37.71 | $37.83 | +0.16% |
| 2026-08-12 | $37.44 | $37.87 | $37.40 | $37.77 | +0.88% |
| 2026-08-11 | $37.30 | $37.61 | $37.16 | $37.44 | +0.56% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jun 26, 2026 | $0.2800 |
| dividend | May 4, 2026 | $0.7000 |
| dividend | Mar 31, 2026 | $0.2700 |
| dividend | Dec 26, 2025 | $0.2700 |
| dividend |
Get TOWN updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 29, 2025 |
| $0.2700 |
| dividend | Jun 27, 2025 | $0.2700 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Dec 31, 2024 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2500 |
| dividend | Jun 28, 2024 | $0.2500 |
| dividend | Mar 27, 2024 | $0.2500 |
| dividend | Dec 28, 2023 | $0.2500 |
| dividend | Sep 28, 2023 | $0.2500 |
| dividend | Jun 29, 2023 | $0.2500 |
| dividend | Mar 29, 2023 | $0.2300 |
| dividend | Dec 29, 2022 | $0.2300 |
| dividend | Sep 29, 2022 | $0.2300 |
| dividend | Jun 29, 2022 | $0.2300 |
| dividend | Mar 29, 2022 | $0.2000 |
| dividend | Dec 29, 2021 | $0.2000 |
| dividend | Sep 29, 2021 | $0.2000 |
| dividend | Jun 29, 2021 | $0.2000 |
| dividend | Mar 29, 2021 | $0.1800 |
| dividend | Dec 29, 2020 | $0.1800 |
| dividend | Sep 29, 2020 | $0.1800 |
| dividend | Jun 29, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1800 |
| dividend | Dec 27, 2019 | $0.1800 |
| dividend | Sep 27, 2019 | $0.1800 |
| dividend | Jun 27, 2019 | $0.1800 |
| dividend | Mar 28, 2019 | $0.1600 |
| dividend | Dec 27, 2018 | $0.1600 |
| dividend | Sep 27, 2018 | $0.1600 |
| dividend | Jun 28, 2018 | $0.1600 |
| dividend | Mar 28, 2018 | $0.1400 |
| dividend | Dec 28, 2017 | $0.1400 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Jun 28, 2017 | $0.1400 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Dec 28, 2016 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1300 |
| dividend | Jun 28, 2016 | $0.1300 |
| dividend | Mar 28, 2016 | $0.1200 |
| dividend | Dec 28, 2015 | $0.1200 |
| dividend | Sep 28, 2015 | $0.1200 |
| dividend | Jun 26, 2015 | $0.1200 |
| dividend | Mar 26, 2015 | $0.1100 |
| dividend | Dec 26, 2014 | $0.1100 |
| dividend | Sep 24, 2014 | $0.1100 |
| dividend | Jun 25, 2014 | $0.1100 |
| dividend | Mar 26, 2014 | $0.1000 |
| dividend | Dec 27, 2013 | $0.1000 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Jun 26, 2013 | $0.0900 |
| dividend | Mar 26, 2013 | $0.0900 |
| dividend | Dec 5, 2012 | $0.0900 |
| dividend | Sep 26, 2012 | $0.0800 |
| dividend | Jun 27, 2012 | $0.0800 |
| dividend | May 23, 2012 | $0.3800 |
| split | May 23, 2012 | 1.03:1 |
| dividend | Mar 28, 2012 | $0.0800 |
| dividend | Mar 15, 2012 | $0.0800 |
| dividend | Dec 28, 2011 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0800 |
| dividend | Jun 28, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0800 |
| dividend | Dec 29, 2010 | $0.0800 |
| dividend | Sep 28, 2010 | $0.0800 |
| dividend | Jun 28, 2010 | $0.0800 |
| dividend | Mar 29, 2010 | $0.0800 |
| dividend | Dec 29, 2009 | $0.0800 |
| dividend | Sep 28, 2009 | $0.0800 |
| dividend | Jun 29, 2009 | $0.0800 |
| dividend | Mar 30, 2009 | $0.0800 |
| dividend | Dec 29, 2008 | $0.0800 |
| dividend | Sep 29, 2008 | $0.0800 |
| dividend | Jun 27, 2008 | $0.0800 |
| dividend | Mar 28, 2008 | $0.0800 |
| dividend | Dec 27, 2007 | $0.0800 |
| dividend | Sep 27, 2007 | $0.0800 |
| dividend | Jun 28, 2007 | $0.0800 |
| dividend | Mar 29, 2007 | $0.0800 |
| dividend | Dec 18, 2006 | $0.3000 |
| dividend | Feb 22, 2006 | $0.2134 |
| split | Aug 24, 2005 | 1.03:1 |
| dividend | Aug 24, 2005 | $0.6900 |
| split | Aug 23, 2005 | 1.031:1 |
| dividend | Feb 23, 2005 | $0.1225 |
| split | Jun 18, 2004 | 1.5:1 |
| dividend | Apr 16, 2004 | $0.0573 |
| dividend | Apr 23, 2003 | $0.0287 |
| split | Feb 26, 2002 | 2:1 |