Search for a command to run...
TowneBank
$35.85
4:00 PM ET
Open
$36.01
High
$36.25
Low
$35.74
Volume
429.7K
Market Cap
3.2B
Sector
Banks
Previous Close
$35.16
Day Range
$34.89 — $36.21
52W High
$37.86
52W Low
$29.43
Market Cap
3.2B
Avg Volume
349.3K
Exchange
XNAS
Industry
Community Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $34.98 | $36.21 | $34.89 | $36.13 | +2.76% |
| 2026-04-08 | $34.76 | $35.23 | $34.76 | $35.16 | +3.29% |
| 2026-04-07 | $34.26 | $34.54 | $33.98 | $34.04 | -1.28% |
| 2026-04-06 | $33.84 | $34.64 | $33.80 | $34.48 | +1.71% |
| 2026-04-02 | $33.94 | $34.10 | $33.45 | $33.90 | -0.15% |
| 2026-04-01 | $33.82 | $34.31 | $33.74 | $33.95 | +0.83% |
| 2026-03-31 | $33.48 | $33.93 | $33.26 | $33.67 | +0.72% |
| 2026-03-30 | $33.31 | $33.54 | $33.11 | $33.43 | +0.09% |
| 2026-03-26 | $33.13 | $33.45 | $33.11 | $33.40 | +0.33% |
| 2026-03-25 | $33.50 | $33.66 | $33.07 | $33.29 | -0.09% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.2700 |
| dividend | Dec 26, 2025 | $0.2700 |
| dividend | Sep 29, 2025 | $0.2700 |
| dividend | Jun 27, 2025 | $0.2700 |
| dividend |
| Mar 31, 2025 |
| $0.2500 |
| dividend | Dec 31, 2024 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2500 |
| dividend | Jun 28, 2024 | $0.2500 |
| dividend | Mar 27, 2024 | $0.2500 |
| dividend | Dec 28, 2023 | $0.2500 |
| dividend | Sep 28, 2023 | $0.2500 |
| dividend | Jun 29, 2023 | $0.2500 |
| dividend | Mar 29, 2023 | $0.2300 |
| dividend | Dec 29, 2022 | $0.2300 |
| dividend | Sep 29, 2022 | $0.2300 |
| dividend | Jun 29, 2022 | $0.2300 |
| dividend | Mar 29, 2022 | $0.2000 |
| dividend | Dec 29, 2021 | $0.2000 |
| dividend | Sep 29, 2021 | $0.2000 |
| dividend | Jun 29, 2021 | $0.2000 |
| dividend | Mar 29, 2021 | $0.1800 |
| dividend | Dec 29, 2020 | $0.1800 |
| dividend | Sep 29, 2020 | $0.1800 |
| dividend | Jun 29, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1800 |
| dividend | Dec 27, 2019 | $0.1800 |
| dividend | Sep 27, 2019 | $0.1800 |
| dividend | Jun 27, 2019 | $0.1800 |
| dividend | Mar 28, 2019 | $0.1600 |
| dividend | Dec 27, 2018 | $0.1600 |
| dividend | Sep 27, 2018 | $0.1600 |
| dividend | Jun 28, 2018 | $0.1600 |
| dividend | Mar 28, 2018 | $0.1400 |
| dividend | Dec 28, 2017 | $0.1400 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Jun 28, 2017 | $0.1400 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Dec 28, 2016 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1300 |
| dividend | Jun 28, 2016 | $0.1300 |
| dividend | Mar 28, 2016 | $0.1200 |
| dividend | Dec 28, 2015 | $0.1200 |
| dividend | Sep 28, 2015 | $0.1200 |
| dividend | Jun 26, 2015 | $0.1200 |
| dividend | Mar 26, 2015 | $0.1100 |
| dividend | Dec 26, 2014 | $0.1100 |
| dividend | Sep 24, 2014 | $0.1100 |
| dividend | Jun 25, 2014 | $0.1100 |
| dividend | Mar 26, 2014 | $0.1000 |
| dividend | Dec 27, 2013 | $0.1000 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Jun 26, 2013 | $0.0900 |
| dividend | Mar 26, 2013 | $0.0900 |
| dividend | Dec 5, 2012 | $0.0900 |
| dividend | Sep 26, 2012 | $0.0800 |
| dividend | Jun 27, 2012 | $0.0800 |
| dividend | May 23, 2012 | $0.3800 |
| split | May 23, 2012 | 1.03:1 |
| dividend | Mar 28, 2012 | $0.0800 |
| dividend | Mar 15, 2012 | $0.0800 |
| dividend | Dec 28, 2011 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0800 |
| dividend | Jun 28, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0800 |
| dividend | Dec 29, 2010 | $0.0800 |
| dividend | Sep 28, 2010 | $0.0800 |
| dividend | Jun 28, 2010 | $0.0800 |
| dividend | Mar 29, 2010 | $0.0800 |
| dividend | Dec 29, 2009 | $0.0800 |
| dividend | Sep 28, 2009 | $0.0800 |
| dividend | Jun 29, 2009 | $0.0800 |
| dividend | Mar 30, 2009 | $0.0800 |
| dividend | Dec 29, 2008 | $0.0800 |
| dividend | Sep 29, 2008 | $0.0800 |
| dividend | Jun 27, 2008 | $0.0800 |
| dividend | Mar 28, 2008 | $0.0800 |
| dividend | Dec 27, 2007 | $0.0800 |
| dividend | Sep 27, 2007 | $0.0800 |
| dividend | Jun 28, 2007 | $0.0800 |
| dividend | Mar 29, 2007 | $0.0800 |
| dividend | Dec 18, 2006 | $0.3000 |
| dividend | Feb 22, 2006 | $0.2134 |
| split | Aug 24, 2005 | 1.03:1 |
| dividend | Aug 24, 2005 | $0.6900 |
| split | Aug 23, 2005 | 1.031:1 |
| dividend | Feb 23, 2005 | $0.1225 |
| split | Jun 18, 2004 | 1.5:1 |
| dividend | Apr 16, 2004 | $0.0573 |
| dividend | Apr 23, 2003 | $0.0287 |
| split | Feb 26, 2002 | 2:1 |