Search for a command to run...
XP Inc.
$16.82
4:00 PM ET
Open
$17.82
High
$17.86
Low
$16.75
Volume
2.6M
Market Cap
2.1B
Sector
Banks
Previous Close
$19.63
Day Range
$19.24 — $19.77
52W High
$22.05
52W Low
$17.51
Market Cap
2.1B
Avg Volume
5.4M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-24 | $19.57 | $19.77 | $19.24 | $19.74 | +0.56% |
| 2026-04-23 | $20.22 | $20.37 | $19.50 | $19.63 | -3.68% |
| 2026-04-22 | $20.61 | $20.67 | $20.16 | $20.38 | +0.39% |
| 2026-04-21 | $20.87 | $21.07 | $20.17 | $20.30 | -2.50% |
| 2026-04-20 | $20.97 | $21.13 | $20.40 | $20.82 | -1.42% |
| 2026-04-16 | $21.11 | $21.28 | $20.58 | $21.12 | +1.54% |
| 2026-04-15 | $21.40 | $21.62 | $20.58 | $20.80 | +2.11% |
| 2026-04-13 | $19.73 | $20.39 | $19.30 | $20.37 | +2.34% |
| 2026-04-09 | $19.77 | $20.14 | $19.45 | $19.91 | +0.58% |
| 2026-04-08 | $20.43 | $20.46 | $19.60 | $19.79 | +6.23% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Dec 10, 2025 | $0.1800 |
| dividend | Dec 10, 2024 | $0.6500 |
| dividend | Dec 12, 2023 | $0.7300 |
| dividend | Sep 11, 2023 | $0.5800 |
Get XP updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.