Search for a command to run...
XP Inc.
$16.79
9:38 AM ET
Open
$16.71
High
$16.80
Low
$16.58
Volume
6.5M
Market Cap
2.1B
Sector
Banks
Previous Close
$15.99
Day Range
$16.15 — $16.98
52W High
$22.05
52W Low
$15.13
Market Cap
2.1B
Avg Volume
5.1M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $16.17 | $16.98 | $16.15 | $16.81 | +5.13% |
| 2026-08-20 | $16.58 | $16.60 | $15.92 | $15.99 | -3.27% |
| 2026-08-19 | $16.24 | $16.70 | $16.05 | $16.53 | +4.36% |
| 2026-08-18 | $15.70 | $16.27 | $15.54 | $15.84 | +0.89% |
| 2026-08-17 | $15.98 | $15.98 | $15.46 | $15.70 | -0.76% |
| 2026-08-14 | $15.92 | $16.03 | $15.54 | $15.82 | -0.13% |
| 2026-08-13 | $15.46 | $15.90 | $15.44 | $15.84 | +2.59% |
| 2026-08-12 | $15.49 | $15.73 | $15.40 | $15.44 | -0.45% |
| 2026-08-11 | $16.20 | $16.31 | $15.45 | $15.51 | -4.26% |
| 2026-08-10 | $16.14 | $16.27 | $15.93 | $16.20 | -2.88% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jun 10, 2026 | $0.2000 |
| dividend | Dec 10, 2025 | $0.1800 |
| dividend | Dec 10, 2024 | $0.6500 |
| dividend | Dec 12, 2023 | $0.7300 |
| dividend |
Get XP updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 11, 2023 |
| $0.5800 |