Search for a command to run...
XP Inc.
$19.99
4:00 PM ET
Open
$20.10
High
$20.48
Low
$19.66
Volume
5.2M
Market Cap
2.1B
Sector
Banks
Previous Close
$19.79
Day Range
$19.45 — $20.14
52W High
$22.05
52W Low
$17.51
Market Cap
2.1B
Avg Volume
5.9M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $19.77 | $20.14 | $19.45 | $19.91 | +0.58% |
| 2026-04-08 | $20.43 | $20.46 | $19.60 | $19.79 | +6.23% |
| 2026-04-07 | $18.80 | $18.80 | $18.30 | $18.63 | -1.64% |
| 2026-04-06 | $18.71 | $19.07 | $18.67 | $18.94 | +1.77% |
| 2026-04-02 | $18.12 | $18.90 | $17.86 | $18.61 | -0.53% |
| 2026-04-01 | $19.31 | $19.44 | $18.67 | $18.71 | -1.73% |
| 2026-03-31 | $18.23 | $19.13 | $17.97 | $19.04 | +7.39% |
| 2026-03-30 | $17.93 | $18.16 | $17.51 | $17.73 | -4.57% |
| 2026-03-26 | $19.32 | $19.50 | $18.54 | $18.58 | -5.64% |
| 2026-03-25 | $19.74 | $20.38 | $19.60 | $19.69 | +2.45% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Dec 10, 2025 | $0.1800 |
| dividend | Dec 10, 2024 | $0.6500 |
| dividend | Dec 12, 2023 | $0.7300 |
| dividend | Sep 11, 2023 | $0.5800 |