Search for a command to run...
XP Inc.
$30.21
4:00 PM ET
Open
$29.69
High
$30.88
Low
$29.29
Volume
4.8M
Market Cap
2.1B
Sector
Banks
Previous Close
$20.52
Day Range
$19.92 — $20.66
52W High
$22.05
52W Low
$15.13
Market Cap
2.1B
Avg Volume
5.5M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $20.52 | $20.66 | $19.92 | $20.51 | -0.05% |
| 2026-09-24 | $20.76 | $20.99 | $20.28 | $20.52 | -1.72% |
| 2026-09-23 | $21.14 | $21.57 | $20.86 | $20.88 | -1.56% |
| 2026-09-22 | $20.54 | $21.31 | $20.29 | $21.21 | +2.07% |
| 2026-09-21 | $20.36 | $20.86 | $20.24 | $20.78 | +3.85% |
| 2026-09-18 | $20.10 | $20.25 | $19.76 | $20.01 | -0.89% |
| 2026-09-17 | $20.08 | $20.42 | $19.55 | $20.19 | +2.18% |
| 2026-09-16 | $19.50 | $19.85 | $19.26 | $19.76 | +0.84% |
| 2026-09-14 | $19.24 | $19.65 | $19.15 | $19.60 | -1.33% |
| 2026-09-11 | $20.04 | $20.08 | $19.51 | $19.86 | -0.55% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jun 10, 2026 | $0.2000 |
| dividend | Dec 10, 2025 | $0.1800 |
| dividend | Dec 10, 2024 | $0.6500 |
| dividend | Dec 12, 2023 | $0.7300 |
| dividend |
Get XP updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 11, 2023 |
| $0.5800 |