Search for a command to run...
XP Inc.
$16.41
4:00 PM ET
Open
$15.64
High
$16.55
Low
$15.61
Volume
7.4M
Market Cap
2.1B
Sector
Banks
Previous Close
$15.44
Day Range
$15.61 — $16.55
52W High
$22.05
52W Low
$15.13
Market Cap
2.1B
Avg Volume
5.7M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $15.64 | $16.55 | $15.61 | $16.41 | +6.28% |
| 2026-07-08 | $15.74 | $16.01 | $15.14 | $15.44 | -3.32% |
| 2026-07-07 | $16.41 | $16.58 | $15.87 | $15.97 | -2.62% |
| 2026-07-06 | $16.35 | $16.63 | $16.06 | $16.40 | +1.49% |
| 2026-07-02 | $16.38 | $16.72 | $16.07 | $16.16 | -0.12% |
| 2026-07-01 | $16.08 | $16.52 | $16.08 | $16.18 | -0.49% |
| 2026-06-30 | $16.14 | $16.35 | $16.01 | $16.26 | -0.31% |
| 2026-06-29 | $16.28 | $16.48 | $16.09 | $16.31 | +1.12% |
| 2026-06-26 | $15.69 | $16.21 | $15.66 | $16.13 | +2.22% |
| 2026-06-25 | $15.90 | $16.18 | $15.65 | $15.78 | -20.06% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jun 10, 2026 | $0.2000 |
| dividend | Dec 10, 2025 | $0.1800 |
| dividend | Dec 10, 2024 | $0.6500 |
| dividend | Dec 12, 2023 | $0.7300 |
| dividend |
Get XP updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 11, 2023 |
| $0.5800 |