Search for a command to run...
XP Inc.
$19.86
4:00 PM ET
Open
$19.67
High
$20.11
Low
$19.65
Volume
5.0M
Market Cap
2.1B
Sector
Banks
Previous Close
$19.99
Day Range
$19.65 — $20.11
52W High
$22.05
52W Low
$15.13
Market Cap
2.1B
Avg Volume
5.1M
Exchange
XNAS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-04 | $19.67 | $20.11 | $19.65 | $19.86 | -0.65% |
| 2026-09-02 | $18.96 | $20.05 | $18.90 | $19.99 | +6.78% |
| 2026-09-01 | $18.11 | $19.06 | $18.11 | $18.72 | +2.69% |
| 2026-08-31 | $18.18 | $18.58 | $18.13 | $18.23 | +3.23% |
| 2026-08-28 | $17.80 | $17.82 | $17.24 | $17.66 | -0.11% |
| 2026-08-27 | $17.76 | $17.87 | $17.57 | $17.68 | -0.73% |
| 2026-08-26 | $18.09 | $18.33 | $17.79 | $17.81 | +0.06% |
| 2026-08-25 | $17.06 | $17.83 | $16.92 | $17.80 | +4.28% |
| 2026-08-24 | $16.71 | $17.60 | $16.59 | $17.07 | +1.55% |
| 2026-08-21 | $16.17 | $16.98 | $16.15 | $16.81 | +5.13% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jun 10, 2026 | $0.2000 |
| dividend | Dec 10, 2025 | $0.1800 |
| dividend | Dec 10, 2024 | $0.6500 |
| dividend | Dec 12, 2023 | $0.7300 |
| dividend |
Get XP updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 11, 2023 |
| $0.5800 |