Search for a command to run...
Banco Bradesco S.A.
$4.03
4:00 PM ET
Open
$4.03
High
$4.08
Low
$4.01
Volume
39.5M
Market Cap
41.3B
Sector
Banks
Previous Close
$3.90
Day Range
$3.89 — $3.99
52W High
$4.29
52W Low
$1.93
Market Cap
41.3B
Avg Volume
41M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $3.92 | $3.99 | $3.89 | $3.96 | +1.54% |
| 2026-04-08 | $3.97 | $3.98 | $3.85 | $3.90 | +5.12% |
| 2026-04-07 | $3.68 | $3.73 | $3.63 | $3.71 | -0.27% |
| 2026-04-06 | $3.69 | $3.74 | $3.68 | $3.72 | +1.64% |
| 2026-04-02 | $3.63 | $3.74 | $3.61 | $3.66 | -1.88% |
| 2026-04-01 | $3.73 | $3.78 | $3.71 | $3.73 | +2.19% |
| 2026-03-31 | $3.60 | $3.67 | $3.53 | $3.65 | +4.29% |
| 2026-03-30 | $3.53 | $3.55 | $3.46 | $3.50 | -1.13% |
| 2026-03-26 | $3.61 | $3.65 | $3.54 | $3.54 | -3.28% |
| 2026-03-25 | $3.65 | $3.70 | $3.62 | $3.66 | +3.10% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 8, 2026 | $0.0600 |
| dividend | Apr 6, 2026 | $0.0000 |
| dividend | Mar 4, 2026 | $0.0000 |
| dividend | Feb 4, 2026 | $0.0000 |
| dividend |
No SEC filings ingested yet. Run the filings ingestion cron to populate.
| Jan 6, 2026 |
| $0.0000 |
| dividend | Dec 31, 2025 | $0.0700 |
| dividend | Dec 3, 2025 | $0.0000 |
| dividend | Nov 5, 2025 | $0.0000 |
| dividend | Oct 3, 2025 | $0.0000 |
| dividend | Oct 1, 2025 | $0.0600 |
| dividend | Sep 3, 2025 | $0.0000 |
| dividend | Aug 5, 2025 | $0.0000 |
| dividend | Jul 3, 2025 | $0.0000 |
| dividend | Jul 2, 2025 | $0.0500 |
| dividend | Jun 4, 2025 | $0.0000 |
| dividend | May 6, 2025 | $0.0000 |
| dividend | Apr 3, 2025 | $0.0000 |
| dividend | Apr 2, 2025 | $0.0400 |
| dividend | Mar 7, 2025 | $0.0000 |
| dividend | Feb 5, 2025 | $0.0000 |
| dividend | Jan 6, 2025 | $0.0000 |
| dividend | Jan 3, 2025 | $0.0500 |
| dividend | Dec 4, 2024 | $0.0000 |
| dividend | Nov 5, 2024 | $0.0000 |
| dividend | Oct 3, 2024 | $0.0000 |
| dividend | Oct 2, 2024 | $0.0400 |
| dividend | Sep 4, 2024 | $0.0000 |
| dividend | Aug 5, 2024 | $0.0000 |
| dividend | Jul 3, 2024 | $0.0000 |
| dividend | Jun 20, 2024 | $0.0700 |
| dividend | Jun 5, 2024 | $0.0000 |
| dividend | May 3, 2024 | $0.0000 |
| dividend | Apr 2, 2024 | $0.0000 |
| dividend | Mar 4, 2024 | $0.0000 |
| dividend | Feb 2, 2024 | $0.0000 |
| dividend | Jan 3, 2024 | $0.0000 |
| dividend | Dec 22, 2023 | $0.1400 |
| dividend | Dec 4, 2023 | $0.0000 |
| dividend | Nov 2, 2023 | $0.0000 |
| dividend | Oct 3, 2023 | $0.0000 |
| dividend | Sep 1, 2023 | $0.0000 |
| dividend | Aug 2, 2023 | $0.0000 |
| dividend | Jul 3, 2023 | $0.0000 |
| dividend | Jun 27, 2023 | $0.0400 |
| dividend | Jun 2, 2023 | $0.0000 |
| dividend | May 3, 2023 | $0.0000 |
| dividend | Apr 4, 2023 | $0.0000 |
| dividend | Mar 2, 2023 | $0.0000 |
| dividend | Feb 2, 2023 | $0.0000 |
| dividend | Jan 9, 2023 | $0.1100 |
| dividend | Jan 5, 2023 | $0.0000 |
| dividend | Dec 2, 2022 | $0.0000 |
| dividend | Nov 3, 2022 | $0.0000 |
| dividend | Oct 4, 2022 | $0.0000 |
| dividend | Sep 2, 2022 | $0.0000 |
| dividend | Aug 2, 2022 | $0.0000 |
| dividend | Jul 1, 2022 | $0.0000 |
| dividend | Jun 21, 2022 | $0.0400 |
| dividend | Jun 2, 2022 | $0.0000 |
| dividend | May 3, 2022 | $0.0000 |
| split | Apr 19, 2022 | 1.1:1 |
| dividend | Apr 4, 2022 | $0.0000 |
| dividend | Mar 3, 2022 | $0.0000 |
| dividend | Feb 2, 2022 | $0.0000 |
| dividend | Jan 4, 2022 | $0.0000 |
| dividend | Dec 21, 2021 | $0.0400 |
| dividend | Dec 2, 2021 | $0.0000 |
| dividend | Nov 3, 2021 | $0.0000 |
| dividend | Oct 4, 2021 | $0.0000 |
| dividend | Sep 2, 2021 | $0.0000 |
| dividend | Aug 3, 2021 | $0.0000 |
| dividend | Jul 2, 2021 | $0.1100 |
| dividend | Jun 3, 2021 | $0.0000 |
| dividend | May 4, 2021 | $0.0000 |
| split | Apr 19, 2021 | 1.1:1 |
| dividend | Apr 1, 2021 | $0.0000 |
| dividend | Mar 2, 2021 | $0.0000 |
| dividend | Feb 18, 2021 | $0.0000 |
| dividend | Feb 2, 2021 | $0.0000 |
| dividend | Jan 5, 2021 | $0.0000 |
| dividend | Dec 29, 2020 | $0.0800 |
| dividend | Dec 2, 2020 | $0.0000 |
| dividend | Nov 4, 2020 | $0.0000 |
| dividend | Oct 2, 2020 | $0.0000 |
| dividend | Sep 2, 2020 | $0.0000 |
| dividend | Aug 4, 2020 | $0.0000 |
| dividend | Jul 2, 2020 | $0.0000 |
| dividend | Jun 2, 2020 | $0.0000 |
| dividend | May 8, 2020 | $0.0000 |
| split | Apr 14, 2020 | 1.1:1 |
| dividend | Apr 2, 2020 | $0.0031 |
| dividend | Mar 3, 2020 | $0.0000 |
| dividend | Feb 18, 2020 | $0.0200 |
| dividend | Feb 4, 2020 | $0.0000 |
| dividend | Jan 3, 2020 | $0.0000 |
| dividend | Dec 20, 2019 | $0.1300 |
| dividend | Dec 3, 2019 | $0.0000 |
| dividend | Nov 4, 2019 | $0.0000 |
| dividend | Oct 18, 2019 | $0.2600 |
| dividend | Oct 2, 2019 | $0.0000 |
| dividend | Sep 3, 2019 | $0.0000 |
| dividend | Aug 2, 2019 | $0.0100 |
| dividend | Jul 2, 2019 | $0.0000 |
| dividend | Jul 1, 2019 | $0.0500 |
| dividend | Jun 4, 2019 | $0.0000 |
| split | Apr 1, 2019 | 1.2:1 |
| split | Apr 2, 2018 | 1.1:1 |
| split | May 2, 2017 | 1.1:1 |
| split | Apr 18, 2016 | 1.1:1 |
| split | Mar 27, 2015 | 1.2:1 |
| split | Mar 26, 2013 | 1.1:1 |
| split | Jul 14, 2010 | 1.1:1 |
| split | Jan 20, 2010 | 1.1:1 |
| split | Apr 16, 2008 | 1.5:1 |
| split | Apr 3, 2007 | 2:1 |
| split | Dec 2, 2005 | 2:1 |
| split | Dec 22, 2004 | 3:1 |
| split | Mar 22, 2004 | 0.5:1 |
| split | Nov 21, 2001 | 0.2:1 |