Search for a command to run...
Banco Bradesco S.A.
$4.24
4:00 PM ET
Open
$4.27
High
$4.37
Low
$4.21
Volume
16.5M
Market Cap
41.3B
Sector
Banks
Previous Close
$3.38
Day Range
$3.36 — $3.42
52W High
$4.30
52W Low
$1.93
Market Cap
41.3B
Avg Volume
39M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $3.38 | $3.43 | $3.36 | $3.41 | +0.89% |
| 2026-09-24 | $3.42 | $3.46 | $3.36 | $3.38 | -2.31% |
| 2026-09-23 | $3.58 | $3.61 | $3.45 | $3.46 | -3.08% |
| 2026-09-22 | $3.49 | $3.58 | $3.48 | $3.57 | +1.42% |
| 2026-09-21 | $3.51 | $3.53 | $3.49 | $3.52 | +2.62% |
| 2026-09-18 | $3.46 | $3.48 | $3.42 | $3.43 | -1.44% |
| 2026-09-17 | $3.51 | $3.52 | $3.42 | $3.48 | -0.57% |
| 2026-09-16 | $3.48 | $3.51 | $3.44 | $3.50 | -1.13% |
| 2026-09-14 | $3.49 | $3.55 | $3.47 | $3.54 | -1.67% |
| 2026-09-11 | $3.63 | $3.63 | $3.55 | $3.60 | +0.56% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Oct 5, 2026 | $0.0000 |
| dividend | Sep 21, 2026 | $0.0002 |
| dividend | Sep 3, 2026 | $0.0000 |
| dividend | Aug 5, 2026 | $0.0000 |
| dividend |
Get BBD updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 7, 2026 |
| $0.0700 |
| dividend | Jul 6, 2026 | $0.0000 |
| dividend | Jun 3, 2026 | $0.0039 |
| dividend | May 6, 2026 | $0.0000 |
| dividend | Apr 8, 2026 | $0.0600 |
| dividend | Apr 6, 2026 | $0.0000 |
| dividend | Mar 4, 2026 | $0.0000 |
| dividend | Feb 4, 2026 | $0.0000 |
| dividend | Jan 6, 2026 | $0.0000 |
| dividend | Dec 31, 2025 | $0.0700 |
| dividend | Dec 3, 2025 | $0.0000 |
| dividend | Nov 5, 2025 | $0.0000 |
| dividend | Oct 3, 2025 | $0.0000 |
| dividend | Oct 1, 2025 | $0.0600 |
| dividend | Sep 3, 2025 | $0.0000 |
| dividend | Aug 5, 2025 | $0.0000 |
| dividend | Jul 3, 2025 | $0.0000 |
| dividend | Jul 2, 2025 | $0.0500 |
| dividend | Jun 4, 2025 | $0.0000 |
| dividend | May 6, 2025 | $0.0000 |
| dividend | Apr 3, 2025 | $0.0000 |
| dividend | Apr 2, 2025 | $0.0400 |
| dividend | Mar 7, 2025 | $0.0000 |
| dividend | Feb 5, 2025 | $0.0000 |
| dividend | Jan 6, 2025 | $0.0000 |
| dividend | Jan 3, 2025 | $0.0500 |
| dividend | Dec 4, 2024 | $0.0000 |
| dividend | Nov 5, 2024 | $0.0000 |
| dividend | Oct 3, 2024 | $0.0000 |
| dividend | Oct 2, 2024 | $0.0400 |
| dividend | Sep 4, 2024 | $0.0000 |
| dividend | Aug 5, 2024 | $0.0000 |
| dividend | Jul 3, 2024 | $0.0000 |
| dividend | Jun 20, 2024 | $0.0700 |
| dividend | Jun 5, 2024 | $0.0000 |
| dividend | May 3, 2024 | $0.0000 |
| dividend | Apr 2, 2024 | $0.0000 |
| dividend | Mar 4, 2024 | $0.0000 |
| dividend | Feb 2, 2024 | $0.0000 |
| dividend | Jan 3, 2024 | $0.0000 |
| dividend | Dec 22, 2023 | $0.1400 |
| dividend | Dec 4, 2023 | $0.0000 |
| dividend | Nov 2, 2023 | $0.0000 |
| dividend | Oct 3, 2023 | $0.0000 |
| dividend | Sep 1, 2023 | $0.0000 |
| dividend | Aug 2, 2023 | $0.0000 |
| dividend | Jul 3, 2023 | $0.0000 |
| dividend | Jun 27, 2023 | $0.0400 |
| dividend | Jun 2, 2023 | $0.0000 |
| dividend | May 3, 2023 | $0.0000 |
| dividend | Apr 4, 2023 | $0.0000 |
| dividend | Mar 2, 2023 | $0.0000 |
| dividend | Feb 2, 2023 | $0.0000 |
| dividend | Jan 9, 2023 | $0.1100 |
| dividend | Jan 5, 2023 | $0.0000 |
| dividend | Dec 2, 2022 | $0.0000 |
| dividend | Nov 3, 2022 | $0.0000 |
| dividend | Oct 4, 2022 | $0.0000 |
| dividend | Sep 2, 2022 | $0.0000 |
| dividend | Aug 2, 2022 | $0.0000 |
| dividend | Jul 1, 2022 | $0.0000 |
| dividend | Jun 21, 2022 | $0.0400 |
| dividend | Jun 2, 2022 | $0.0000 |
| dividend | May 3, 2022 | $0.0000 |
| split | Apr 19, 2022 | 1.1:1 |
| dividend | Apr 4, 2022 | $0.0000 |
| dividend | Mar 3, 2022 | $0.0000 |
| dividend | Feb 2, 2022 | $0.0000 |
| dividend | Jan 4, 2022 | $0.0000 |
| dividend | Dec 21, 2021 | $0.0400 |
| dividend | Dec 2, 2021 | $0.0000 |
| dividend | Nov 3, 2021 | $0.0000 |
| dividend | Oct 4, 2021 | $0.0000 |
| dividend | Sep 2, 2021 | $0.0000 |
| dividend | Aug 3, 2021 | $0.0000 |
| dividend | Jul 2, 2021 | $0.1100 |
| dividend | Jun 3, 2021 | $0.0000 |
| dividend | May 4, 2021 | $0.0000 |
| split | Apr 19, 2021 | 1.1:1 |
| dividend | Apr 1, 2021 | $0.0000 |
| dividend | Mar 2, 2021 | $0.0000 |
| dividend | Feb 18, 2021 | $0.0000 |
| dividend | Feb 2, 2021 | $0.0000 |
| dividend | Jan 5, 2021 | $0.0000 |
| dividend | Dec 29, 2020 | $0.0800 |
| dividend | Dec 2, 2020 | $0.0000 |
| dividend | Nov 4, 2020 | $0.0000 |
| dividend | Oct 2, 2020 | $0.0000 |
| dividend | Sep 2, 2020 | $0.0000 |
| dividend | Aug 4, 2020 | $0.0000 |
| dividend | Jul 2, 2020 | $0.0000 |
| dividend | Jun 2, 2020 | $0.0000 |
| dividend | May 8, 2020 | $0.0000 |
| split | Apr 14, 2020 | 1.1:1 |
| dividend | Apr 2, 2020 | $0.0031 |
| dividend | Mar 3, 2020 | $0.0000 |
| dividend | Feb 18, 2020 | $0.0200 |
| dividend | Feb 4, 2020 | $0.0000 |
| dividend | Jan 3, 2020 | $0.0000 |
| dividend | Dec 20, 2019 | $0.1300 |
| dividend | Dec 3, 2019 | $0.0000 |
| dividend | Nov 4, 2019 | $0.0000 |
| dividend | Oct 18, 2019 | $0.2600 |
| dividend | Oct 2, 2019 | $0.0000 |
| dividend | Sep 3, 2019 | $0.0000 |
| dividend | Aug 2, 2019 | $0.0100 |
| dividend | Jul 2, 2019 | $0.0000 |
| dividend | Jul 1, 2019 | $0.0500 |
| dividend | Jun 4, 2019 | $0.0000 |
| split | Apr 1, 2019 | 1.2:1 |
| split | Apr 2, 2018 | 1.1:1 |
| split | May 2, 2017 | 1.1:1 |
| split | Apr 18, 2016 | 1.1:1 |
| split | Mar 27, 2015 | 1.2:1 |
| split | Mar 26, 2013 | 1.1:1 |
| split | Jul 14, 2010 | 1.1:1 |
| split | Jan 20, 2010 | 1.1:1 |
| split | Apr 16, 2008 | 1.5:1 |
| split | Apr 3, 2007 | 2:1 |
| split | Dec 2, 2005 | 2:1 |
| split | Dec 22, 2004 | 3:1 |
| split | Mar 22, 2004 | 0.5:1 |
| split | Nov 21, 2001 | 0.2:1 |