Search for a command to run...
Banco Bilbao Vizcaya Argentaria
$23.53
4:00 PM ET
Open
$23.11
High
$23.59
Low
$23.03
Volume
2.4M
Market Cap
133.2B
Sector
Banks
Previous Close
$23.51
Day Range
$23.41 — $23.98
52W High
$26.20
52W Low
$11.59
Market Cap
133.2B
Avg Volume
2M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $23.90 | $23.99 | $23.42 | $23.69 | +0.77% |
| 2026-02-20 | $23.16 | $23.53 | $23.11 | $23.51 | +1.34% |
| 2026-02-19 | $23.02 | $23.24 | $22.95 | $23.20 | -1.23% |
| 2026-02-18 | $23.35 | $23.58 | $23.33 | $23.49 | +1.64% |
| 2026-02-17 | $22.85 | $23.14 | $22.84 | $23.11 | +1.67% |
| 2026-02-13 | $22.65 | $22.85 | $22.50 | $22.73 | -2.57% |
| 2026-02-12 | $23.91 | $23.93 | $23.22 | $23.33 | -3.11% |
| 2026-02-11 | $24.15 | $24.23 | $23.69 | $24.08 | -1.91% |
| 2026-02-10 | $24.67 | $24.69 | $24.30 | $24.55 | -0.12% |
| 2026-02-09 | $24.29 | $24.67 | $24.18 | $24.58 | +2.03% |