Search for a command to run...
Banco Bilbao Vizcaya Argentaria
$25.79
9:57 AM ET
Open
$25.66
High
$25.81
Low
$25.66
Volume
1.4M
Market Cap
133.2B
Sector
Banks
Previous Close
$25.32
Day Range
$25.10 — $25.47
52W High
$26.39
52W Low
$11.59
Market Cap
133.2B
Avg Volume
1.9M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $25.40 | $25.47 | $25.10 | $25.36 | +0.16% |
| 2026-07-08 | $25.24 | $25.34 | $24.89 | $25.32 | -2.88% |
| 2026-07-07 | $26.31 | $26.40 | $25.93 | $26.07 | -0.27% |
| 2026-07-06 | $25.88 | $26.14 | $25.82 | $26.14 | +2.11% |
| 2026-07-02 | $25.73 | $25.86 | $25.43 | $25.60 | +2.48% |
| 2026-07-01 | $24.78 | $25.03 | $24.74 | $24.98 | -0.32% |
| 2026-06-30 | $24.74 | $25.07 | $24.65 | $25.06 | +1.42% |
| 2026-06-29 | $24.46 | $24.71 | $24.40 | $24.71 | +1.40% |
| 2026-06-26 | $24.48 | $24.57 | $24.24 | $24.37 | -0.65% |
| 2026-06-25 | $24.44 | $24.73 | $24.32 | $24.53 | +9.66% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 9, 2026 | $0.7100 |
| dividend | Nov 6, 2025 | $0.3700 |
| dividend | Apr 9, 2025 | $0.4400 |
| dividend | Oct 9, 2024 | $0.3200 |
| dividend |
Get BBVA updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Apr 8, 2024 |
| $0.4300 |
| dividend | Oct 6, 2023 | $0.1700 |
| dividend | Apr 3, 2023 | $0.3300 |
| dividend | Oct 7, 2022 | $0.1200 |
| dividend | Apr 6, 2022 | $0.2600 |
| dividend | Oct 8, 2021 | $0.0900 |
| dividend | Apr 27, 2021 | $0.0714 |
| dividend | Apr 7, 2020 | $0.1700 |
| dividend | Oct 11, 2019 | $0.1100 |
| dividend | Apr 8, 2019 | $0.1800 |
| dividend | Oct 5, 2018 | $0.1200 |
| dividend | Apr 6, 2018 | $0.1900 |
| dividend | Oct 5, 2017 | $0.2100 |
| dividend | Mar 31, 2017 | $0.1400 |
| dividend | Jan 9, 2017 | $0.0800 |
| dividend | Sep 30, 2016 | $0.0900 |
| dividend | Jul 6, 2016 | $0.0900 |
| dividend | Mar 31, 2016 | $0.1500 |
| dividend | Jan 7, 2016 | $0.0900 |
| dividend | Sep 30, 2015 | $0.0900 |
| dividend | Jul 13, 2015 | $0.0900 |
| dividend | Mar 25, 2015 | $0.1400 |
| dividend | Dec 17, 2014 | $0.0900 |
| dividend | Sep 24, 2014 | $0.1000 |
| dividend | Jul 7, 2014 | $0.1100 |
| dividend | Mar 26, 2014 | $0.2300 |
| dividend | Sep 25, 2013 | $0.1400 |
| dividend | Jul 5, 2013 | $0.1300 |
| dividend | Apr 3, 2013 | $0.1600 |
| dividend | Jan 7, 2013 | $0.1300 |
| dividend | Sep 26, 2012 | $0.2600 |
| dividend | Jul 5, 2012 | $0.1200 |
| split | Apr 11, 2012 | 1.021:1 |
| dividend | Apr 11, 2012 | $0.3100 |
| dividend | Jan 5, 2012 | $0.1300 |
| dividend | Sep 27, 2011 | $0.2800 |
| dividend | Jul 5, 2011 | $0.1400 |
| split | Mar 29, 2011 | 1.02:1 |
| dividend | Mar 29, 2011 | $0.2100 |
| dividend | Jan 5, 2011 | $0.1200 |
| dividend | Nov 29, 2010 | $0.3700 |
| dividend | Oct 6, 2010 | $0.1200 |
| dividend | Jul 7, 2010 | $0.1100 |
| dividend | Apr 7, 2010 | $0.2000 |
| dividend | Dec 22, 2009 | $0.1300 |
| dividend | Oct 7, 2009 | $0.1300 |
| dividend | Jul 10, 2009 | $0.1200 |
| dividend | Apr 7, 2009 | $0.1400 |
| split | Apr 7, 2009 | 1.02:1 |
| dividend | Jan 7, 2009 | $0.2200 |
| dividend | Oct 7, 2008 | $0.2200 |
| dividend | Jul 7, 2008 | $0.2600 |
| dividend | Apr 7, 2008 | $0.4400 |
| dividend | Jan 7, 2008 | $0.2200 |
| dividend | Oct 4, 2007 | $0.2200 |
| dividend | Jul 5, 2007 | $0.2100 |
| dividend | Apr 4, 2007 | $0.3200 |
| dividend | Jan 5, 2007 | $0.1400 |
| dividend | Oct 4, 2006 | $0.1580 |
| dividend | Jul 5, 2006 | $0.1614 |
| dividend | Apr 5, 2006 | $0.2145 |
| dividend | Jan 5, 2006 | $0.1321 |
| dividend | Oct 5, 2005 | $0.1314 |
| dividend | Jul 6, 2005 | $0.1325 |
| dividend | Apr 6, 2005 | $0.1734 |
| dividend | Jan 5, 2005 | $0.1249 |
| dividend | Oct 8, 2004 | $0.1177 |
| dividend | Jul 7, 2004 | $0.1175 |
| dividend | Apr 6, 2004 | $0.1292 |
| dividend | Jan 7, 2004 | $0.1093 |
| dividend | Oct 7, 2003 | $0.0998 |
| dividend | Jul 7, 2003 | $0.0973 |
| dividend | Apr 7, 2003 | $0.0797 |
| dividend | Jan 7, 2003 | $0.0905 |
| dividend | Oct 7, 2002 | $0.0846 |
| dividend | Jul 5, 2002 | $0.0848 |
| dividend | Apr 5, 2002 | $0.1073 |
| dividend | Jan 7, 2002 | $0.0722 |
| dividend | Oct 4, 2001 | $0.0736 |
| dividend | Jul 5, 2001 | $0.0685 |
| dividend | Apr 5, 2001 | $0.0950 |
| dividend | Jan 5, 2001 | $0.0573 |
| dividend | Oct 4, 2000 | $0.1131 |
| dividend | Jul 5, 2000 | $0.0578 |
| dividend | Apr 18, 2000 | $0.5535 |
| dividend | Jan 5, 2000 | $0.1074 |
| dividend | Dec 7, 1999 | $0.0552 |
| dividend | Oct 6, 1999 | $0.0561 |
| dividend | Jul 7, 1999 | $0.0552 |
| dividend | Jun 11, 1999 | $0.5000 |
| dividend | Apr 7, 1999 | $0.0823 |
| dividend | Jan 6, 1999 | $0.0755 |
| dividend | Oct 7, 1998 | $0.0503 |
| split | Jul 14, 1998 | 3:1 |
| dividend | Jul 8, 1998 | $0.0713 |
| dividend | Apr 6, 1998 | $0.0768 |
| dividend | Jan 7, 1998 | $0.0403 |
| dividend | Oct 8, 1997 | $0.0394 |
| split | Jul 22, 1997 | 3:1 |
| dividend | Jul 16, 1997 | $0.0595 |
| dividend | Apr 7, 1997 | $0.0669 |
| dividend | Jan 7, 1997 | $0.0385 |
'BBVA Offloads AI Risk With $2 Billion Infrastructure-Linked SRT' - Bloomberg
Benzinga
Here's How Much $1000 Invested In BBVA 5 Years Ago Would Be Worth Today
Benzinga
Is Adamas Trust, Inc. (ADAM) Outperforming Other Finance Stocks This Year?
Yahoo
5 High ROE Stocks to Buy as Markets Recover After Fed-Induced Sell-Off
Yahoo
European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading
Yahoo