Search for a command to run...
Barclays PLC
$27.24
4:00 PM ET
Open
$27.19
High
$27.37
Low
$27.08
Volume
2.5M
Market Cap
88.1B
Sector
Banks
Previous Close
$26.79
Day Range
$27.09 — $27.36
52W High
$28.43
52W Low
$12.14
Market Cap
88.1B
Avg Volume
10.7M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $27.19 | $27.37 | $27.09 | $27.24 | +1.68% |
| 2026-07-08 | $27.09 | $27.17 | $26.55 | $26.79 | -2.26% |
| 2026-07-07 | $27.86 | $28.01 | $27.39 | $27.41 | -3.52% |
| 2026-07-06 | $28.08 | $28.43 | $28.07 | $28.41 | +2.30% |
| 2026-07-02 | $27.89 | $28.00 | $27.47 | $27.77 | +1.83% |
| 2026-07-01 | $27.01 | $27.46 | $26.93 | $27.27 | +1.53% |
| 2026-06-30 | $26.97 | $27.08 | $26.71 | $26.86 | +0.00% |
| 2026-06-29 | $26.95 | $26.96 | $26.67 | $26.86 | +0.52% |
| 2026-06-26 | $26.95 | $27.05 | $26.63 | $26.72 | -2.12% |
| 2026-06-25 | $27.34 | $27.60 | $27.13 | $27.30 | +2.63% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 20, 2026 | $0.3100 |
| dividend | Aug 8, 2025 | $0.1600 |
| dividend | Feb 28, 2025 | $0.2700 |
| dividend | Aug 16, 2024 | $0.1500 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Mar 31, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
| Mar 31, 2026 | Matthew Hammerstein | U | 400K | $0.04 | $15.7K |
| Mar 31, 2026 | Matthew Fitzwater | U | 137.8K | $0.04 | $5.4K |
Get BCS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Feb 29, 2024 |
| $0.2700 |
| dividend | Aug 10, 2023 | $0.1400 |
| dividend | Feb 23, 2023 | $0.2400 |
| dividend | Aug 11, 2022 | $0.1100 |
| dividend | Mar 3, 2022 | $0.2200 |
| dividend | Aug 12, 2021 | $0.1100 |
| dividend | Feb 25, 2021 | $0.0600 |
| dividend | Feb 27, 2020 | $0.3100 |
| dividend | Aug 8, 2019 | $0.1400 |
| dividend | Feb 28, 2019 | $0.2100 |
| dividend | Aug 9, 2018 | $0.1300 |
| dividend | Mar 1, 2018 | $0.1100 |
| dividend | Aug 9, 2017 | $0.0500 |
| dividend | Mar 1, 2017 | $0.1000 |
| dividend | Aug 10, 2016 | $0.0500 |
| dividend | Mar 9, 2016 | $0.2000 |
| dividend | Nov 4, 2015 | $0.0600 |
| dividend | Aug 5, 2015 | $0.0600 |
| dividend | May 6, 2015 | $0.0600 |
| dividend | Mar 9, 2015 | $0.2000 |
| dividend | Nov 5, 2014 | $0.0600 |
| dividend | Aug 6, 2014 | $0.0600 |
| dividend | May 14, 2014 | $0.0700 |
| split | Feb 19, 2014 | 1.014:1 |
| dividend | Feb 19, 2014 | $0.2300 |
| dividend | Nov 6, 2013 | $0.0600 |
| split | Sep 19, 2013 | 1.09:1 |
| dividend | Aug 7, 2013 | $0.0600 |
| dividend | May 1, 2013 | $0.0600 |
| dividend | Feb 20, 2013 | $0.2100 |
| dividend | Nov 7, 2012 | $0.0600 |
| dividend | Aug 8, 2012 | $0.0600 |
| dividend | May 2, 2012 | $0.0600 |
| dividend | Feb 22, 2012 | $0.1900 |
| dividend | Nov 8, 2011 | $0.0600 |
| dividend | Aug 10, 2011 | $0.0600 |
| dividend | May 5, 2011 | $0.0700 |
| dividend | Feb 23, 2011 | $0.1600 |
| dividend | Nov 17, 2010 | $0.0600 |
| dividend | Aug 11, 2010 | $0.1200 |
| dividend | May 12, 2010 | $0.1200 |
| dividend | Feb 24, 2010 | $0.1800 |
| dividend | Nov 18, 2009 | $0.1300 |
| dividend | Aug 20, 2008 | $0.8500 |
| dividend | Mar 5, 2008 | $1.7600 |
| dividend | Aug 15, 2007 | $0.9300 |
| dividend | Mar 7, 2007 | $1.6400 |
| dividend | Feb 27, 2007 | $0.4100 |
| dividend | Aug 16, 2006 | $0.7392 |
| dividend | Mar 1, 2006 | $1.1189 |
| dividend | Aug 17, 2005 | $0.6065 |
| dividend | Feb 23, 2005 | $1.0830 |
| dividend | Aug 18, 2004 | $0.5539 |
| dividend | Feb 25, 2004 | $0.9373 |
| dividend | Aug 14, 2003 | $0.4184 |
| dividend | Feb 26, 2003 | $0.7972 |
| dividend | Aug 14, 2002 | $0.4064 |
| split | May 6, 2002 | 4:1 |
| dividend | Feb 27, 2002 | $0.6325 |
| dividend | Aug 15, 2001 | $0.3346 |
| dividend | Feb 21, 2001 | $0.5643 |
| dividend | Aug 16, 2000 | $0.3032 |
| dividend | Feb 23, 2000 | $0.5258 |
| dividend | Aug 18, 1999 | $0.2866 |
| dividend | Feb 24, 1999 | $0.4590 |
| dividend | Nov 24, 1998 | $0.3099 |
| dividend | Aug 19, 1998 | $0.2892 |
| dividend | Feb 25, 1998 | $0.2938 |
| dividend | Aug 20, 1997 | $0.2472 |
| dividend | May 28, 1997 | $0.1152 |
| dividend | Feb 28, 1997 | $0.3687 |
| dividend | Aug 16, 1996 | $0.2041 |
| dividend | Mar 8, 1996 | $0.1970 |
| dividend | Aug 18, 1995 | $0.1751 |
| dividend | Mar 24, 1995 | $0.2426 |
| dividend | Aug 29, 1994 | $0.1419 |
| dividend | Mar 21, 1994 | $0.1484 |
| dividend | Mar 18, 1994 | $0.5500 |
| dividend | Aug 20, 1993 | $0.1115 |
| dividend | Mar 19, 1993 | $0.1039 |
| dividend | Aug 14, 1992 | $0.2081 |
| dividend | May 11, 1992 | $0.3204 |
| dividend | Mar 13, 1992 | $0.2493 |
| dividend | Aug 16, 1991 | $0.1558 |
| dividend | Mar 15, 1991 | $0.2332 |
| dividend | Mar 11, 1991 | $0.0559 |
| dividend | Aug 24, 1990 | $0.1878 |
| split | Jun 11, 1990 | 1.4:1 |
| split | Jun 8, 1990 | 1.4:1 |
| dividend | Mar 16, 1990 | $0.1996 |
| dividend | Aug 18, 1989 | $0.1404 |
| dividend | Mar 7, 1989 | $0.1659 |
| dividend | Sep 12, 1988 | $0.0714 |
| dividend | Mar 3, 1988 | $0.1710 |
| dividend | Aug 17, 1987 | $0.1262 |
| dividend | Mar 5, 1987 | $0.0324 |
| Mar 26, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
| Mar 26, 2026 | Matthew Hammerstein | U | 400K | $0.04 | $15.7K |
| Mar 26, 2026 | Matthew Fitzwater | U | 137.8K | $0.04 | $5.4K |
| Mar 24, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
| Mar 24, 2026 | Matthew Hammerstein | U | 400K | $0.04 | $15.7K |
| Mar 24, 2026 | Matthew Fitzwater | U | 137.8K | $0.04 | $5.4K |
| Mar 19, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
'Barclays Pulls Near $1 Billion Debt Deal for Sound Physicians' - Bloomberg
Benzinga
Frontier Airlines Renews Credit Card Collaboration With Barclays US Consumer Bank
Benzinga
$100 Invested In Barclays 5 Years Ago Would Be Worth This Much Today
Benzinga
Barclays PLC-SPONS ADR (NYSE:BCS) Shows Strong Breakout Setup with High Technical and Setup Quality Ratings
ChartMill
Salesforce Gives Lukewarm Outlook That Fuels Disruption Fear
Yahoo