Search for a command to run...
Barclays PLC
$23.64
Close · 2026-10-01
Open
$23.76
High
$23.85
Low
$23.17
Volume
6.2M
Market Cap
88.1B
Sector
Banks
Previous Close
$24.29
Day Range
$23.17 — $23.84
52W High
$28.68
52W Low
$12.14
Market Cap
88.1B
Avg Volume
9.9M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $23.76 | $23.85 | $23.17 | $23.64 | -2.68% |
| 2026-09-23 | $24.63 | $24.70 | $24.28 | $24.29 | -2.72% |
| 2026-09-22 | $25.39 | $25.42 | $24.85 | $24.97 | -1.30% |
| 2026-09-21 | $25.46 | $25.48 | $25.13 | $25.30 | +1.73% |
| 2026-09-18 | $25.16 | $25.17 | $24.73 | $24.87 | -3.00% |
| 2026-09-17 | $25.59 | $25.77 | $25.32 | $25.64 | +1.18% |
| 2026-09-16 | $25.71 | $25.73 | $24.97 | $25.34 | -0.39% |
| 2026-09-15 | $25.77 | $25.78 | $25.12 | $25.44 | -1.62% |
| 2026-09-14 | $26.05 | $26.08 | $25.51 | $25.86 | -3.15% |
| 2026-09-11 | $26.74 | $26.83 | $26.48 | $26.70 | +1.87% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 7, 2026 | $0.3100 |
| dividend | Feb 20, 2026 | $0.3100 |
| dividend | Aug 8, 2025 | $0.1600 |
| dividend | Feb 28, 2025 | $0.2700 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Mar 31, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
| Mar 31, 2026 | Matthew Hammerstein | U | 400K | $0.04 | $15.7K |
| Mar 31, 2026 | Matthew Fitzwater | U | 137.8K | $0.04 | $5.4K |
Get BCS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 16, 2024 |
| $0.1500 |
| dividend | Feb 29, 2024 | $0.2700 |
| dividend | Aug 10, 2023 | $0.1400 |
| dividend | Feb 23, 2023 | $0.2400 |
| dividend | Aug 11, 2022 | $0.1100 |
| dividend | Mar 3, 2022 | $0.2200 |
| dividend | Aug 12, 2021 | $0.1100 |
| dividend | Feb 25, 2021 | $0.0600 |
| dividend | Feb 27, 2020 | $0.3100 |
| dividend | Aug 8, 2019 | $0.1400 |
| dividend | Feb 28, 2019 | $0.2100 |
| dividend | Aug 9, 2018 | $0.1300 |
| dividend | Mar 1, 2018 | $0.1100 |
| dividend | Aug 9, 2017 | $0.0500 |
| dividend | Mar 1, 2017 | $0.1000 |
| dividend | Aug 10, 2016 | $0.0500 |
| dividend | Mar 9, 2016 | $0.2000 |
| dividend | Nov 4, 2015 | $0.0600 |
| dividend | Aug 5, 2015 | $0.0600 |
| dividend | May 6, 2015 | $0.0600 |
| dividend | Mar 9, 2015 | $0.2000 |
| dividend | Nov 5, 2014 | $0.0600 |
| dividend | Aug 6, 2014 | $0.0600 |
| dividend | May 14, 2014 | $0.0700 |
| split | Feb 19, 2014 | 1.014:1 |
| dividend | Feb 19, 2014 | $0.2300 |
| dividend | Nov 6, 2013 | $0.0600 |
| dividend | Sep 19, 2013 | $1.5700 |
| split | Sep 19, 2013 | 1.09:1 |
| dividend | Aug 7, 2013 | $0.0600 |
| dividend | May 1, 2013 | $0.0600 |
| dividend | Feb 20, 2013 | $0.2100 |
| dividend | Nov 7, 2012 | $0.0600 |
| dividend | Aug 8, 2012 | $0.0600 |
| dividend | May 2, 2012 | $0.0600 |
| dividend | Feb 22, 2012 | $0.1900 |
| dividend | Nov 8, 2011 | $0.0600 |
| dividend | Aug 10, 2011 | $0.0600 |
| dividend | May 5, 2011 | $0.0700 |
| dividend | Feb 23, 2011 | $0.1600 |
| dividend | Nov 17, 2010 | $0.0600 |
| dividend | Aug 11, 2010 | $0.1200 |
| dividend | May 12, 2010 | $0.1200 |
| dividend | Feb 24, 2010 | $0.1800 |
| dividend | Nov 18, 2009 | $0.1300 |
| dividend | Aug 20, 2008 | $0.8500 |
| dividend | Mar 5, 2008 | $1.7600 |
| dividend | Aug 15, 2007 | $0.9300 |
| dividend | Mar 7, 2007 | $1.6400 |
| dividend | Feb 27, 2007 | $0.4100 |
| dividend | Aug 16, 2006 | $0.7392 |
| dividend | Mar 1, 2006 | $1.1189 |
| dividend | Aug 17, 2005 | $0.6065 |
| dividend | Feb 23, 2005 | $1.0830 |
| dividend | Aug 18, 2004 | $0.5539 |
| dividend | Feb 25, 2004 | $0.9373 |
| dividend | Aug 14, 2003 | $0.4184 |
| dividend | Feb 26, 2003 | $0.7972 |
| dividend | Aug 14, 2002 | $0.4064 |
| split | May 6, 2002 | 4:1 |
| dividend | Feb 27, 2002 | $0.6325 |
| dividend | Aug 15, 2001 | $0.3346 |
| dividend | Feb 21, 2001 | $0.5643 |
| dividend | Aug 16, 2000 | $0.3032 |
| dividend | Feb 23, 2000 | $0.5258 |
| dividend | Aug 18, 1999 | $0.2866 |
| dividend | Feb 24, 1999 | $0.4590 |
| dividend | Nov 24, 1998 | $0.3099 |
| dividend | Aug 19, 1998 | $0.2892 |
| dividend | Feb 25, 1998 | $0.2938 |
| dividend | Aug 20, 1997 | $0.2472 |
| dividend | May 28, 1997 | $0.1152 |
| dividend | Feb 28, 1997 | $0.3687 |
| dividend | Aug 16, 1996 | $0.2041 |
| dividend | Mar 8, 1996 | $0.1970 |
| dividend | Aug 18, 1995 | $0.1751 |
| dividend | Mar 24, 1995 | $0.2426 |
| dividend | Aug 29, 1994 | $0.1419 |
| dividend | Mar 21, 1994 | $0.1484 |
| dividend | Mar 18, 1994 | $0.5500 |
| dividend | Aug 20, 1993 | $0.1115 |
| dividend | Mar 19, 1993 | $0.1039 |
| dividend | Aug 14, 1992 | $0.2081 |
| dividend | May 11, 1992 | $0.3204 |
| dividend | Mar 13, 1992 | $0.2493 |
| dividend | Aug 16, 1991 | $0.1558 |
| dividend | Mar 15, 1991 | $0.2332 |
| dividend | Mar 11, 1991 | $0.0559 |
| dividend | Aug 24, 1990 | $0.1878 |
| split | Jun 11, 1990 | 1.4:1 |
| split | Jun 8, 1990 | 1.4:1 |
| dividend | Mar 16, 1990 | $0.1996 |
| dividend | Aug 18, 1989 | $0.1404 |
| dividend | Mar 7, 1989 | $0.1659 |
| dividend | Sep 12, 1988 | $0.0714 |
| dividend | Mar 3, 1988 | $0.1710 |
| dividend | Aug 17, 1987 | $0.1262 |
| dividend | Mar 5, 1987 | $0.0324 |
| Mar 26, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
| Mar 26, 2026 | Matthew Hammerstein | U | 400K | $0.04 | $15.7K |
| Mar 26, 2026 | Matthew Fitzwater | U | 137.8K | $0.04 | $5.4K |
| Mar 24, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
| Mar 24, 2026 | Matthew Hammerstein | U | 400K | $0.04 | $15.7K |
| Mar 24, 2026 | Matthew Fitzwater | U | 137.8K | $0.04 | $5.4K |
| Mar 19, 2026 | Denny Nealon | U | 73.9K | $0.04 | $2.9K |
Barclays Heading Into Q3: A Stronger Bank At A Discount
SeekingAlpha
HOOD Stock Falls Despite Barclays’ Price Target Hike And Robinhood’s $25M BTC Purchase
Yahoo
Barclays launches £600 switching bonus – who can get it?
Yahoo
Why Barclays says the bull market is "running on tighter margins"
Yahoo
U.K. Treasury Picks Six Banks For Digital Bond Issuance
Yahoo