Search for a command to run...
Barclays PLC
$25.14
4:00 PM ET
Open
$24.73
High
$25.25
Low
$24.67
Volume
7.7M
Market Cap
88.1B
Sector
Banks
Previous Close
$25.99
Day Range
$25.00 — $26.17
52W High
$27.70
52W Low
$12.14
Market Cap
88.1B
Avg Volume
11.9M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $26.07 | $26.17 | $25.00 | $25.11 | -3.39% |
| 2026-02-20 | $25.86 | $26.05 | $25.62 | $25.99 | +0.31% |
| 2026-02-19 | $25.87 | $25.92 | $25.61 | $25.91 | -1.93% |
| 2026-02-18 | $26.45 | $26.71 | $26.27 | $26.42 | +1.77% |
| 2026-02-17 | $25.35 | $26.03 | $25.35 | $25.96 | +2.57% |
| 2026-02-13 | $24.54 | $25.31 | $24.31 | $25.31 | -0.90% |
| 2026-02-12 | $26.19 | $26.33 | $25.15 | $25.54 | -2.37% |
| 2026-02-11 | $26.59 | $26.76 | $25.96 | $26.16 | +0.00% |
| 2026-02-10 | $26.10 | $26.27 | $25.75 | $26.16 | -2.06% |
| 2026-02-09 | $25.88 | $26.84 | $25.88 | $26.71 | +1.14% |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Feb 22, 2026 | Sasha Wiggins | U | 21.4K | $0.84 | $18K |
| Feb 22, 2026 | Julia Wilson | U | 1.9K | $4.81 | $9K |
| Feb 22, 2026 | Brian Shea | U | 2.5K | $4.81 | $12.1K |
| Feb 22, 2026 | Marc Moses | U | 1.7K | $4.81 | $8.2K |
| Feb 22, 2026 | Mary Mack | U | 1.8K | $4.81 | $8.7K |
| Feb 22, 2026 | Diony Lebot | U | 1.8K | $4.81 | $8.7K |
| Feb 22, 2026 | Sir John Kingman | U | 1.7K | $4.81 | $8.4K |
| Feb 22, 2026 | Nigel Higgins | U | 6.8K | $4.81 | $32.5K |
| Feb 22, 2026 | Brian Gilvary | U | 2.8K | $4.81 | $13.4K |
| Feb 22, 2026 | Mary Francis | U | 2.4K | $4.81 | $11.8K |