Search for a command to run...
Bank of Nova Scotia
$86.06
4:00 PM ET
Open
$85.58
High
$86.09
Low
$85.25
Volume
975.1K
Market Cap
95.4B
Sector
Banks
Previous Close
$84.91
Day Range
$85.31 — $86.09
52W High
$87.78
52W Low
$44.09
Market Cap
95.4B
Avg Volume
1.9M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $85.58 | $86.09 | $85.31 | $86.06 | +1.35% |
| 2026-07-08 | $85.86 | $86.29 | $84.22 | $84.91 | -1.50% |
| 2026-07-07 | $86.09 | $86.30 | $85.19 | $86.20 | -1.02% |
| 2026-07-06 | $86.02 | $87.09 | $86.02 | $87.09 | +1.98% |
| 2026-07-02 | $87.79 | $87.78 | $85.01 | $85.40 | -2.23% |
| 2026-07-01 | $86.54 | $87.78 | $86.16 | $87.35 | +0.59% |
| 2026-06-30 | $86.54 | $87.06 | $86.13 | $86.84 | +0.28% |
| 2026-06-29 | $86.76 | $86.80 | $85.95 | $86.60 | +0.51% |
| 2026-06-26 | $86.39 | $86.64 | $85.60 | $86.16 | -0.35% |
| 2026-06-25 | $85.65 | $86.81 | $85.67 | $86.46 | +1.36% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jul 7, 2026 | $0.8232 |
| dividend | Apr 7, 2026 | $0.7900 |
| dividend | Jan 6, 2026 | $0.8000 |
| dividend | Oct 7, 2025 | $0.7900 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| May 29, 2026 | Bank of Nova Scotia, The | 38 | 1.2M | — | — |
| May 28, 2026 | Bank of Nova Scotia, The | 38 | 1M | $109.83 | $109.8M |
| May 22, 2026 | Bank of Nova Scotia, The | 38 | 30.7K | $109.98 |
Get BNS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 2, 2025 |
| $0.8100 |
| dividend | Apr 1, 2025 | $0.7400 |
| dividend | Jan 7, 2025 | $0.7400 |
| dividend | Oct 2, 2024 | $0.7900 |
| dividend | Jul 3, 2024 | $0.7800 |
| dividend | Apr 1, 2024 | $0.7800 |
| dividend | Jan 2, 2024 | $0.8000 |
| dividend | Oct 2, 2023 | $1.0600 |
| dividend | Sep 29, 2023 | $0.7900 |
| dividend | Jul 3, 2023 | $0.8000 |
| dividend | Apr 3, 2023 | $0.7600 |
| dividend | Jan 3, 2023 | $0.7600 |
| dividend | Oct 3, 2022 | $0.7500 |
| dividend | Jul 4, 2022 | $0.8000 |
| dividend | Jul 1, 2022 | $0.8000 |
| dividend | Apr 4, 2022 | $0.8000 |
| dividend | Jan 3, 2022 | $0.7900 |
| dividend | Dec 31, 2021 | $0.7900 |
| dividend | Oct 4, 2021 | $0.7100 |
| dividend | Jul 6, 2021 | $0.7300 |
| dividend | Jul 5, 2021 | $0.7300 |
| dividend | Jul 2, 2021 | $0.7300 |
| dividend | Apr 5, 2021 | $0.7200 |
| dividend | Jan 4, 2021 | $0.7100 |
| dividend | Oct 5, 2020 | $0.6800 |
| dividend | Jul 6, 2020 | $0.6600 |
| dividend | Apr 6, 2020 | $0.6300 |
| dividend | Jan 6, 2020 | $0.6900 |
| dividend | Sep 30, 2019 | $0.6800 |
| dividend | Jun 28, 2019 | $0.6600 |
| dividend | Apr 1, 2019 | $0.6500 |
| dividend | Dec 31, 2018 | $0.6200 |
| dividend | Oct 1, 2018 | $0.6600 |
| dividend | Jul 2, 2018 | $0.6200 |
| dividend | Jun 29, 2018 | $0.6200 |
| dividend | Apr 2, 2018 | $0.6400 |
| dividend | Dec 29, 2017 | $0.7900 |
| dividend | Oct 2, 2017 | $0.7900 |
| dividend | Jun 29, 2017 | $0.7600 |
| dividend | Mar 31, 2017 | $0.7600 |
| dividend | Dec 29, 2016 | $0.7400 |
| dividend | Sep 30, 2016 | $0.7400 |
| dividend | Jun 30, 2016 | $0.7200 |
| dividend | Apr 1, 2016 | $0.7200 |
| dividend | Dec 31, 2015 | $0.7000 |
| dividend | Oct 2, 2015 | $0.7000 |
| dividend | Jul 3, 2015 | $0.6800 |
| dividend | Jul 2, 2015 | $0.5500 |
| dividend | Apr 2, 2015 | $0.6800 |
| dividend | Jan 2, 2015 | $0.6600 |
| dividend | Oct 3, 2014 | $0.6600 |
| dividend | Jun 30, 2014 | $0.6400 |
| dividend | Jun 27, 2014 | $0.6400 |
| dividend | Mar 28, 2014 | $0.6400 |
| dividend | Jan 3, 2014 | $0.6200 |
| dividend | Sep 27, 2013 | $0.6200 |
| dividend | Jun 28, 2013 | $0.6000 |
| dividend | Jun 27, 2013 | $0.6000 |
| dividend | Mar 28, 2013 | $0.6000 |
| dividend | Dec 28, 2012 | $0.5700 |
| dividend | Sep 28, 2012 | $0.5700 |
| dividend | Jun 29, 2012 | $0.5500 |
| dividend | Jun 28, 2012 | $0.5500 |
| dividend | Mar 30, 2012 | $0.5500 |
| dividend | Dec 29, 2011 | $0.5200 |
| dividend | Sep 30, 2011 | $0.5200 |
| dividend | Jun 30, 2011 | $0.5200 |
| dividend | Apr 1, 2011 | $0.5200 |
| dividend | Dec 31, 2010 | $0.4900 |
| dividend | Oct 1, 2010 | $0.4900 |
| dividend | Jul 1, 2010 | $0.4900 |
| dividend | Apr 1, 2010 | $0.4900 |
| dividend | Dec 31, 2009 | $0.4900 |
| dividend | Oct 2, 2009 | $0.4900 |
| dividend | Jul 2, 2009 | $0.4900 |
| dividend | Apr 3, 2009 | $0.4900 |
| dividend | Jan 2, 2009 | $0.4900 |
| dividend | Oct 3, 2008 | $0.4900 |
| dividend | Jun 30, 2008 | $0.4900 |
| dividend | Jun 27, 2008 | $0.4894 |
| dividend | Mar 28, 2008 | $0.4700 |
| dividend | Dec 28, 2007 | $0.4700 |
| dividend | Sep 28, 2007 | $0.4500 |
| dividend | Jun 29, 2007 | $0.4500 |
| dividend | Jun 28, 2007 | $0.4500 |
| dividend | Mar 30, 2007 | $0.4200 |
| dividend | Dec 28, 2006 | $0.4200 |
| dividend | Sep 29, 2006 | $0.3470 |
| dividend | Jun 29, 2006 | $0.3470 |
| dividend | Mar 31, 2006 | $0.3080 |
| dividend | Mar 30, 2006 | $0.3100 |
| dividend | Dec 29, 2005 | $0.3090 |
| dividend | Sep 30, 2005 | $0.3396 |
| dividend | Jun 30, 2005 | $0.3396 |
| dividend | Apr 1, 2005 | $0.3196 |
| dividend | Mar 31, 2005 | $0.2600 |
| dividend | Dec 31, 2004 | $0.2600 |
| dividend | Dec 30, 2004 | $0.3200 |
| split | Apr 29, 2004 | 2:1 |
| split | Feb 10, 1998 | 2:1 |
| split | Jan 23, 1984 | 3:1 |
| $3.4M |
| May 21, 2026 | Bank of Nova Scotia, The | 38 | 50K | $109.06 | $5.5M |
| May 20, 2026 | Bank of Nova Scotia, The | 38 | 50K | $108.00 | $5.4M |
| May 19, 2026 | Bank of Nova Scotia, The | 38 | 50K | $106.01 | $5.3M |
| May 15, 2026 | Bank of Nova Scotia, The | 38 | 728.1K | — | — |
| May 15, 2026 | Bank of Nova Scotia, The | 38 | 50K | $105.54 | $5.3M |
| May 14, 2026 | Bank of Nova Scotia, The | 38 | 50.6K | $105.64 | $5.3M |
| May 13, 2026 | Bank of Nova Scotia, The | 38 | 100K | $105.25 | $10.5M |
'Scotiabank Re-Enters Precious Metals Business It Exited in 2020' - Bloomberg
Benzinga
Scotiabank Proposes To Acquire All Shares Of Scotia Group Jamaica In ~C$0.5B Cash Deal
Benzinga
Bank of Nova Scotia: Dividends And Fundamentals Are Attractive But Pricey
SeekingAlpha
Scotiabank Previews Friday's Labor Market Report in Canada
Yahoo
Core Holdings, Educated Guesses, And Falling Knives
SeekingAlpha