Search for a command to run...
Bank of Nova Scotia
$87.59
4:00 PM ET
Open
$86.50
High
$88.28
Low
$86.42
Volume
2.2M
Market Cap
95.4B
Sector
Banks
Previous Close
$93.48
Day Range
$88.95 — $90.80
52W High
$95.72
52W Low
$44.09
Market Cap
95.4B
Avg Volume
1.8M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $90.55 | $90.80 | $88.95 | $90.67 | -3.01% |
| 2026-09-25 | $93.79 | $93.79 | $92.53 | $93.48 | +1.36% |
| 2026-09-24 | $91.81 | $92.54 | $91.41 | $92.23 | -0.02% |
| 2026-09-23 | $93.50 | $94.21 | $92.16 | $92.25 | -1.92% |
| 2026-09-22 | $95.44 | $95.72 | $93.98 | $94.06 | -1.35% |
| 2026-09-21 | $94.75 | $95.57 | $94.45 | $95.35 | +1.36% |
| 2026-09-18 | $93.55 | $94.22 | $93.42 | $94.07 | -0.03% |
| 2026-09-17 | $93.75 | $94.34 | $93.08 | $94.10 | +1.23% |
| 2026-09-16 | $93.35 | $94.16 | $91.80 | $92.96 | -0.50% |
| 2026-09-14 | $92.75 | $93.78 | $92.44 | $93.43 | -0.02% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Oct 6, 2026 | $0.8200 |
| dividend | Jul 7, 2026 | $0.8000 |
| dividend | Apr 7, 2026 | $0.7900 |
| dividend | Jan 6, 2026 | $0.8000 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| May 29, 2026 | Bank of Nova Scotia, The | 38 | 1.2M | — | — |
| May 28, 2026 | Bank of Nova Scotia, The | 38 | 1M | $109.83 | $109.8M |
| May 22, 2026 | Bank of Nova Scotia, The | 38 | 30.7K | $109.98 |
Get BNS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Oct 7, 2025 |
| $0.7900 |
| dividend | Jul 2, 2025 | $0.8100 |
| dividend | Apr 1, 2025 | $0.7400 |
| dividend | Jan 7, 2025 | $0.7400 |
| dividend | Oct 2, 2024 | $0.7900 |
| dividend | Jul 3, 2024 | $0.7800 |
| dividend | Apr 1, 2024 | $0.7800 |
| dividend | Jan 2, 2024 | $0.8000 |
| dividend | Oct 2, 2023 | $1.0600 |
| dividend | Sep 29, 2023 | $0.7900 |
| dividend | Jul 3, 2023 | $0.8000 |
| dividend | Apr 3, 2023 | $0.7600 |
| dividend | Jan 3, 2023 | $0.7600 |
| dividend | Oct 3, 2022 | $0.7500 |
| dividend | Jul 4, 2022 | $0.8000 |
| dividend | Jul 1, 2022 | $0.8000 |
| dividend | Apr 4, 2022 | $0.8000 |
| dividend | Jan 3, 2022 | $0.7900 |
| dividend | Dec 31, 2021 | $0.7900 |
| dividend | Oct 4, 2021 | $0.7100 |
| dividend | Jul 6, 2021 | $0.7300 |
| dividend | Jul 5, 2021 | $0.7300 |
| dividend | Jul 2, 2021 | $0.7300 |
| dividend | Apr 5, 2021 | $0.7200 |
| dividend | Jan 4, 2021 | $0.7100 |
| dividend | Oct 5, 2020 | $0.6800 |
| dividend | Jul 6, 2020 | $0.6600 |
| dividend | Apr 6, 2020 | $0.6300 |
| dividend | Jan 6, 2020 | $0.6900 |
| dividend | Sep 30, 2019 | $0.6800 |
| dividend | Jun 28, 2019 | $0.6600 |
| dividend | Apr 1, 2019 | $0.6500 |
| dividend | Dec 31, 2018 | $0.6200 |
| dividend | Oct 1, 2018 | $0.6600 |
| dividend | Jul 2, 2018 | $0.6200 |
| dividend | Jun 29, 2018 | $0.6200 |
| dividend | Apr 2, 2018 | $0.6400 |
| dividend | Dec 29, 2017 | $0.7900 |
| dividend | Oct 2, 2017 | $0.7900 |
| dividend | Jun 29, 2017 | $0.7600 |
| dividend | Mar 31, 2017 | $0.7600 |
| dividend | Dec 29, 2016 | $0.7400 |
| dividend | Sep 30, 2016 | $0.7400 |
| dividend | Jun 30, 2016 | $0.7200 |
| dividend | Apr 1, 2016 | $0.7200 |
| dividend | Dec 31, 2015 | $0.7000 |
| dividend | Oct 2, 2015 | $0.7000 |
| dividend | Jul 3, 2015 | $0.6800 |
| dividend | Jul 2, 2015 | $0.5500 |
| dividend | Apr 2, 2015 | $0.6800 |
| dividend | Jan 2, 2015 | $0.6600 |
| dividend | Oct 3, 2014 | $0.6600 |
| dividend | Jun 30, 2014 | $0.6400 |
| dividend | Jun 27, 2014 | $0.6400 |
| dividend | Mar 28, 2014 | $0.6400 |
| dividend | Jan 3, 2014 | $0.6200 |
| dividend | Sep 27, 2013 | $0.6200 |
| dividend | Jun 28, 2013 | $0.6000 |
| dividend | Jun 27, 2013 | $0.6000 |
| dividend | Mar 28, 2013 | $0.6000 |
| dividend | Dec 28, 2012 | $0.5700 |
| dividend | Sep 28, 2012 | $0.5700 |
| dividend | Jun 29, 2012 | $0.5500 |
| dividend | Jun 28, 2012 | $0.5500 |
| dividend | Mar 30, 2012 | $0.5500 |
| dividend | Dec 29, 2011 | $0.5200 |
| dividend | Sep 30, 2011 | $0.5200 |
| dividend | Jun 30, 2011 | $0.5200 |
| dividend | Apr 1, 2011 | $0.5200 |
| dividend | Dec 31, 2010 | $0.4900 |
| dividend | Oct 1, 2010 | $0.4900 |
| dividend | Jul 1, 2010 | $0.4900 |
| dividend | Apr 1, 2010 | $0.4900 |
| dividend | Dec 31, 2009 | $0.4900 |
| dividend | Oct 2, 2009 | $0.4900 |
| dividend | Jul 2, 2009 | $0.4900 |
| dividend | Apr 3, 2009 | $0.4900 |
| dividend | Jan 2, 2009 | $0.4900 |
| dividend | Oct 3, 2008 | $0.4900 |
| dividend | Jun 30, 2008 | $0.4900 |
| dividend | Jun 27, 2008 | $0.4894 |
| dividend | Mar 28, 2008 | $0.4700 |
| dividend | Dec 28, 2007 | $0.4700 |
| dividend | Sep 28, 2007 | $0.4500 |
| dividend | Jun 29, 2007 | $0.4500 |
| dividend | Jun 28, 2007 | $0.4500 |
| dividend | Mar 30, 2007 | $0.4200 |
| dividend | Dec 28, 2006 | $0.4200 |
| dividend | Sep 29, 2006 | $0.3470 |
| dividend | Jun 29, 2006 | $0.3470 |
| dividend | Mar 31, 2006 | $0.3080 |
| dividend | Mar 30, 2006 | $0.3100 |
| dividend | Dec 29, 2005 | $0.3090 |
| dividend | Sep 30, 2005 | $0.3396 |
| dividend | Jun 30, 2005 | $0.3396 |
| dividend | Apr 1, 2005 | $0.3196 |
| dividend | Mar 31, 2005 | $0.2600 |
| dividend | Dec 31, 2004 | $0.2600 |
| dividend | Dec 30, 2004 | $0.3200 |
| split | Apr 29, 2004 | 2:1 |
| split | Feb 10, 1998 | 2:1 |
| split | Jan 23, 1984 | 3:1 |
| $3.4M |
| May 21, 2026 | Bank of Nova Scotia, The | 38 | 50K | $109.06 | $5.5M |
| May 20, 2026 | Bank of Nova Scotia, The | 38 | 50K | $108.00 | $5.4M |
| May 19, 2026 | Bank of Nova Scotia, The | 38 | 50K | $106.01 | $5.3M |
| May 15, 2026 | Bank of Nova Scotia, The | 38 | 728.1K | — | — |
| May 15, 2026 | Bank of Nova Scotia, The | 38 | 50K | $105.54 | $5.3M |
| May 14, 2026 | Bank of Nova Scotia, The | 38 | 50.6K | $105.64 | $5.3M |
| May 13, 2026 | Bank of Nova Scotia, The | 38 | 100K | $105.25 | $10.5M |
Scotiabank remembers Stephen Jarislowsky, founder and former Chairman and CEO of Jarislowsky Fraser
Yahoo
FactSet Expands Collaboration With Scotia Wealth Management To Integrate Its Tools Into Scotia Wealth Management's Advisor, Investment Platforms
Benzinga
Ultrapar Participações (BOVESPA:UGPA3) Stock Sees Modest Fair Value Lift As Analyst Views Split
Yahoo
Advantage Energy (TSX:AAV) Stock Sees Fair Value Cut As Analysts Turn More Cautious
Yahoo
Are Finance Stocks Lagging Bank of Nova Scotia (BNS) This Year?
Yahoo