Search for a command to run...
Bank of Nova Scotia
$79.78
Close · 2026-05-22
Open
$79.73
High
$80.02
Low
$79.46
Volume
1.1M
Market Cap
95.4B
Sector
Banks
Previous Close
$78.95
Day Range
$79.46 — $80.02
52W High
$80.02
52W Low
$44.09
Market Cap
95.4B
Avg Volume
1.9M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $79.73 | $80.02 | $79.46 | $79.78 | +1.05% |
| 2026-05-20 | $77.60 | $79.08 | $77.40 | $78.95 | +2.17% |
| 2026-05-19 | $77.08 | $77.48 | $76.64 | $77.27 | +0.01% |
| 2026-05-18 | $77.20 | $77.50 | $76.76 | $77.26 | +2.05% |
| 2026-04-24 | $74.78 | $75.99 | $74.69 | $75.71 | +1.00% |
| 2026-04-23 | $75.00 | $75.51 | $74.37 | $74.96 | -0.24% |
| 2026-04-22 | $76.00 | $76.27 | $75.00 | $75.14 | -0.96% |
| 2026-04-21 | $76.90 | $77.20 | $75.85 | $75.87 | -1.19% |
| 2026-04-20 | $76.45 | $77.12 | $76.37 | $76.78 | +2.37% |
| 2026-04-16 | $75.24 | $75.42 | $74.68 | $75.00 | -0.48% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 7, 2026 | $0.7900 |
| dividend | Jan 6, 2026 | $0.8000 |
| dividend | Oct 7, 2025 | $0.7900 |
| dividend | Jul 2, 2025 | $0.8100 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Apr 30, 2026 | Bank of Nova Scotia, The | 38 | 2.1M | — | — |
| Apr 29, 2026 | Bank of Nova Scotia, The | 38 | 100K | $104.42 | $10.4M |
| Apr 28, 2026 | Van Wyk, Steven | 56 | 822 | $104.90 | $86.2K |
Get BNS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Apr 1, 2025 |
| $0.7400 |
| dividend | Jan 7, 2025 | $0.7400 |
| dividend | Oct 2, 2024 | $0.7900 |
| dividend | Jul 3, 2024 | $0.7800 |
| dividend | Apr 1, 2024 | $0.7800 |
| dividend | Jan 2, 2024 | $0.8000 |
| dividend | Oct 2, 2023 | $1.0600 |
| dividend | Sep 29, 2023 | $0.7900 |
| dividend | Jul 3, 2023 | $0.8000 |
| dividend | Apr 3, 2023 | $0.7600 |
| dividend | Jan 3, 2023 | $0.7600 |
| dividend | Oct 3, 2022 | $0.7500 |
| dividend | Jul 4, 2022 | $0.8000 |
| dividend | Jul 1, 2022 | $0.8000 |
| dividend | Apr 4, 2022 | $0.8000 |
| dividend | Jan 3, 2022 | $0.7900 |
| dividend | Dec 31, 2021 | $0.7900 |
| dividend | Oct 4, 2021 | $0.7100 |
| dividend | Jul 6, 2021 | $0.7300 |
| dividend | Jul 5, 2021 | $0.7300 |
| dividend | Jul 2, 2021 | $0.7300 |
| dividend | Apr 5, 2021 | $0.7200 |
| dividend | Jan 4, 2021 | $0.7100 |
| dividend | Oct 5, 2020 | $0.6800 |
| dividend | Jul 6, 2020 | $0.6600 |
| dividend | Apr 6, 2020 | $0.6300 |
| dividend | Jan 6, 2020 | $0.6900 |
| dividend | Sep 30, 2019 | $0.6800 |
| dividend | Jun 28, 2019 | $0.6600 |
| dividend | Apr 1, 2019 | $0.6500 |
| dividend | Dec 31, 2018 | $0.6200 |
| dividend | Oct 1, 2018 | $0.6600 |
| dividend | Jul 2, 2018 | $0.6200 |
| dividend | Jun 29, 2018 | $0.6200 |
| dividend | Apr 2, 2018 | $0.6400 |
| dividend | Dec 29, 2017 | $0.7900 |
| dividend | Oct 2, 2017 | $0.7900 |
| dividend | Jun 29, 2017 | $0.7600 |
| dividend | Mar 31, 2017 | $0.7600 |
| dividend | Dec 29, 2016 | $0.7400 |
| dividend | Sep 30, 2016 | $0.7400 |
| dividend | Jun 30, 2016 | $0.7200 |
| dividend | Apr 1, 2016 | $0.7200 |
| dividend | Dec 31, 2015 | $0.7000 |
| dividend | Oct 2, 2015 | $0.7000 |
| dividend | Jul 3, 2015 | $0.6800 |
| dividend | Jul 2, 2015 | $0.5500 |
| dividend | Apr 2, 2015 | $0.6800 |
| dividend | Jan 2, 2015 | $0.6600 |
| dividend | Oct 3, 2014 | $0.6600 |
| dividend | Jun 30, 2014 | $0.6400 |
| dividend | Jun 27, 2014 | $0.6400 |
| dividend | Mar 28, 2014 | $0.6400 |
| dividend | Jan 3, 2014 | $0.6200 |
| dividend | Sep 27, 2013 | $0.6200 |
| dividend | Jun 28, 2013 | $0.6000 |
| dividend | Jun 27, 2013 | $0.6000 |
| dividend | Mar 28, 2013 | $0.6000 |
| dividend | Dec 28, 2012 | $0.5700 |
| dividend | Sep 28, 2012 | $0.5700 |
| dividend | Jun 29, 2012 | $0.5500 |
| dividend | Jun 28, 2012 | $0.5500 |
| dividend | Mar 30, 2012 | $0.5500 |
| dividend | Dec 29, 2011 | $0.5200 |
| dividend | Sep 30, 2011 | $0.5200 |
| dividend | Jun 30, 2011 | $0.5200 |
| dividend | Apr 1, 2011 | $0.5200 |
| dividend | Dec 31, 2010 | $0.4900 |
| dividend | Oct 1, 2010 | $0.4900 |
| dividend | Jul 1, 2010 | $0.4900 |
| dividend | Apr 1, 2010 | $0.4900 |
| dividend | Dec 31, 2009 | $0.4900 |
| dividend | Oct 2, 2009 | $0.4900 |
| dividend | Jul 2, 2009 | $0.4900 |
| dividend | Apr 3, 2009 | $0.4900 |
| dividend | Jan 2, 2009 | $0.4900 |
| dividend | Oct 3, 2008 | $0.4900 |
| dividend | Jun 30, 2008 | $0.4900 |
| dividend | Jun 27, 2008 | $0.4894 |
| dividend | Mar 28, 2008 | $0.4700 |
| dividend | Dec 28, 2007 | $0.4700 |
| dividend | Sep 28, 2007 | $0.4500 |
| dividend | Jun 29, 2007 | $0.4500 |
| dividend | Jun 28, 2007 | $0.4500 |
| dividend | Mar 30, 2007 | $0.4200 |
| dividend | Dec 28, 2006 | $0.4200 |
| dividend | Sep 29, 2006 | $0.3470 |
| dividend | Jun 29, 2006 | $0.3470 |
| dividend | Mar 31, 2006 | $0.3080 |
| dividend | Mar 30, 2006 | $0.3100 |
| dividend | Dec 29, 2005 | $0.3090 |
| dividend | Sep 30, 2005 | $0.3396 |
| dividend | Jun 30, 2005 | $0.3396 |
| dividend | Apr 1, 2005 | $0.3196 |
| dividend | Mar 31, 2005 | $0.2600 |
| dividend | Dec 31, 2004 | $0.2600 |
| dividend | Dec 30, 2004 | $0.3200 |
| split | Apr 29, 2004 | 2:1 |
| split | Feb 10, 1998 | 2:1 |
| split | Jan 23, 1984 | 3:1 |
| Apr 28, 2026 | Stuart, Sandra | 30 | 104 | $104.90 | $10.9K |
| Apr 28, 2026 | Dowrich, Wendell Dave | 56 | 691 | $104.90 | $72.5K |
| Apr 28, 2026 | Dowrich, Wendell Dave | 30 | 168 | $104.90 | $17.6K |
| Apr 28, 2026 | Medline, Michael Bennett | 56 | 822 | $104.90 | $86.2K |
| Apr 28, 2026 | Medline, Michael Bennett | 30 | 109 | $104.90 | $11.4K |
| Apr 28, 2026 | Patterson, Lynn Katherine | 56 | 822 | $104.90 | $86.2K |
| Apr 28, 2026 | Patterson, Lynn Katherine | 30 | 248 | $104.90 | $26K |
The Bank of Nova Scotia (BNS:CA) Shareholder/Analyst Call Transcript
SeekingAlpha
'Capstone Is Said to Tap Scotiabank to Divest Mexican Copper Mine' - Bloomberg
Benzinga
How To Build A $75,000 Dividend Portfolio With SCHD And 8 Global Dividend Picks
SeekingAlpha
Scotiabank: Technicals Now In Sync With Valuation And Macroeconomic Risks
SeekingAlpha
The Bank of Nova Scotia (BNS:CA) Presents at 24th Annual Financial Services Conference Transcript
SeekingAlpha