Search for a command to run...
Banco Santander Brasil S.A.
$5.14
Close · 2026-07-09
Open
$5.08
High
$5.19
Low
$5.06
Volume
1.3M
Market Cap
26.6B
Sector
Banks
Previous Close
$5.04
Day Range
$5.06 — $5.18
52W High
$6.62
52W Low
$5.00
Market Cap
26.6B
Avg Volume
1.1M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $5.08 | $5.19 | $5.06 | $5.14 | +1.98% |
| 2026-07-08 | $5.04 | $5.09 | $5.00 | $5.04 | -1.18% |
| 2026-07-07 | $5.24 | $5.30 | $5.10 | $5.10 | -3.59% |
| 2026-07-06 | $5.24 | $5.30 | $5.23 | $5.29 | +1.93% |
| 2026-07-02 | $5.27 | $5.30 | $5.19 | $5.19 | +0.00% |
| 2026-07-01 | $5.19 | $5.26 | $5.17 | $5.19 | -1.14% |
| 2026-06-30 | $5.17 | $5.27 | $5.14 | $5.25 | +0.38% |
| 2026-06-29 | $5.17 | $5.25 | $5.16 | $5.23 | +0.58% |
| 2026-06-26 | $5.11 | $5.23 | $5.10 | $5.20 | +0.78% |
| 2026-06-25 | $5.18 | $5.23 | $5.13 | $5.16 | +0.39% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 23, 2026 | $0.1100 |
| dividend | Jan 22, 2026 | $0.1000 |
| dividend | Jan 9, 2026 | $0.0300 |
| dividend | Oct 23, 2025 | $0.1000 |
| dividend |
Get BSBR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 21, 2025 |
| $0.1000 |
| dividend | Apr 23, 2025 | $0.0700 |
| dividend | Jan 24, 2025 | $0.0700 |
| dividend | Oct 21, 2024 | $0.0700 |
| dividend | Jul 25, 2024 | $0.0700 |
| dividend | Apr 22, 2024 | $0.0800 |
| dividend | Jan 22, 2024 | $0.0800 |
| dividend | Oct 20, 2023 | $0.0800 |
| dividend | Jul 21, 2023 | $0.0800 |
| dividend | Apr 25, 2023 | $0.0800 |
| dividend | Jan 27, 2023 | $0.0900 |
| dividend | Oct 24, 2022 | $0.0900 |
| dividend | Aug 15, 2022 | $0.0900 |
| dividend | Apr 22, 2022 | $0.1000 |
| dividend | Feb 11, 2022 | $0.1500 |
| dividend | Jan 10, 2022 | $0.0100 |
| dividend | Nov 5, 2021 | $0.1500 |
| split | Oct 22, 2021 | 1.044:1 |
| dividend | Aug 5, 2021 | $0.1800 |
| dividend | May 10, 2021 | $0.1500 |
| dividend | Feb 17, 2021 | $0.0300 |
| dividend | Jan 11, 2021 | $0.0300 |
| dividend | Nov 5, 2020 | $0.0500 |
| dividend | Aug 7, 2020 | $0.0400 |
| dividend | May 8, 2020 | $0.0400 |
| dividend | Jan 6, 2020 | $0.5200 |
| dividend | Oct 9, 2019 | $0.0600 |
| dividend | Jul 8, 2019 | $0.0700 |
| dividend | Apr 8, 2019 | $0.0700 |
| dividend | Jan 8, 2019 | $0.3300 |
| dividend | Oct 10, 2018 | $0.0400 |
| dividend | Jul 5, 2018 | $0.0400 |
| dividend | Apr 11, 2018 | $0.0500 |
| dividend | Jan 8, 2018 | $0.5500 |
| dividend | Oct 10, 2017 | $0.0800 |
| dividend | Aug 3, 2017 | $0.0700 |
| dividend | May 4, 2017 | $0.0300 |
| dividend | Jan 5, 2017 | $0.0600 |
| dividend | Jul 7, 2016 | $0.0300 |
| dividend | Jan 12, 2016 | $0.1700 |
| dividend | Sep 17, 2015 | $0.2000 |
| dividend | Apr 7, 2015 | $0.0100 |
| dividend | Jan 13, 2015 | $0.0500 |
| dividend | Oct 2, 2014 | $0.0200 |
| dividend | Jul 2, 2014 | $0.0500 |
| dividend | Apr 8, 2014 | $0.0300 |
| dividend | Jan 10, 2014 | $1.3300 |
| dividend | Jan 7, 2014 | $0.0900 |
| dividend | Oct 3, 2013 | $0.0500 |
| dividend | Aug 8, 2013 | $0.0000 |
| dividend | Jul 3, 2013 | $0.0600 |
| dividend | Apr 10, 2013 | $0.0200 |
| dividend | Dec 27, 2012 | $0.0800 |
| dividend | Oct 3, 2012 | $0.0600 |
| dividend | Jul 5, 2012 | $0.0700 |
| dividend | Apr 4, 2012 | $0.0300 |
| dividend | Dec 29, 2011 | $0.1100 |
| dividend | Sep 29, 2011 | $0.0500 |
| dividend | Jun 30, 2011 | $0.0900 |
| dividend | Jun 7, 2011 | $0.1200 |
| dividend | Mar 28, 2011 | $0.0700 |
| dividend | Dec 27, 2010 | $0.2400 |
| dividend | Sep 23, 2010 | $0.0700 |
| dividend | Jul 1, 2010 | $0.1100 |
| dividend | Mar 26, 2010 | $0.0800 |
| dividend | Dec 29, 2009 | $0.0700 |