Search for a command to run...
Banco Santander Brasil S.A.
$6.42
4:00 PM ET
Open
$6.44
High
$6.48
Low
$6.40
Volume
449.4K
Market Cap
26.6B
Sector
Banks
Previous Close
$6.21
Day Range
$6.20 — $6.35
52W High
$6.62
52W Low
$5.52
Market Cap
26.6B
Avg Volume
1.1M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $6.20 | $6.35 | $6.20 | $6.32 | +1.77% |
| 2026-04-08 | $6.44 | $6.44 | $6.16 | $6.21 | +3.50% |
| 2026-04-07 | $5.96 | $6.01 | $5.92 | $6.00 | -0.66% |
| 2026-04-06 | $6.07 | $6.14 | $6.04 | $6.04 | -0.17% |
| 2026-04-02 | $5.93 | $6.11 | $5.89 | $6.05 | -0.17% |
| 2026-04-01 | $6.06 | $6.14 | $6.01 | $6.06 | +2.19% |
| 2026-03-31 | $5.79 | $5.96 | $5.75 | $5.93 | +5.14% |
| 2026-03-30 | $5.70 | $5.72 | $5.61 | $5.64 | -2.08% |
| 2026-03-19 | $5.52 | $5.82 | $5.52 | $5.76 | +0.52% |
| 2026-03-18 | $5.78 | $5.87 | $5.71 | $5.73 | -1.55% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jan 22, 2026 | $0.1000 |
| dividend | Jan 9, 2026 | $0.0300 |
| dividend | Oct 23, 2025 | $0.1000 |
| dividend | Jul 21, 2025 | $0.1000 |
| dividend |
| Apr 23, 2025 |
| $0.0700 |
| dividend | Jan 24, 2025 | $0.0700 |
| dividend | Oct 21, 2024 | $0.0700 |
| dividend | Jul 25, 2024 | $0.0700 |
| dividend | Apr 22, 2024 | $0.0800 |
| dividend | Jan 22, 2024 | $0.0800 |
| dividend | Oct 20, 2023 | $0.0800 |
| dividend | Jul 21, 2023 | $0.0800 |
| dividend | Apr 25, 2023 | $0.0800 |
| dividend | Jan 27, 2023 | $0.0900 |
| dividend | Oct 24, 2022 | $0.0900 |
| dividend | Aug 15, 2022 | $0.0900 |
| dividend | Apr 22, 2022 | $0.1000 |
| dividend | Feb 11, 2022 | $0.1500 |
| dividend | Jan 10, 2022 | $0.0100 |
| dividend | Nov 5, 2021 | $0.1500 |
| split | Oct 22, 2021 | 1.044:1 |
| dividend | Aug 5, 2021 | $0.1800 |
| dividend | May 10, 2021 | $0.1500 |
| dividend | Feb 17, 2021 | $0.0300 |
| dividend | Jan 11, 2021 | $0.0300 |
| dividend | Nov 5, 2020 | $0.0500 |
| dividend | Aug 7, 2020 | $0.0400 |
| dividend | May 8, 2020 | $0.0400 |
| dividend | Jan 6, 2020 | $0.5200 |
| dividend | Oct 9, 2019 | $0.0600 |
| dividend | Jul 8, 2019 | $0.0700 |
| dividend | Apr 8, 2019 | $0.0700 |
| dividend | Jan 8, 2019 | $0.3300 |
| dividend | Oct 10, 2018 | $0.0400 |
| dividend | Jul 5, 2018 | $0.0400 |
| dividend | Apr 11, 2018 | $0.0500 |
| dividend | Jan 8, 2018 | $0.5500 |
| dividend | Oct 10, 2017 | $0.0800 |
| dividend | Aug 3, 2017 | $0.0700 |
| dividend | May 4, 2017 | $0.0300 |
| dividend | Jan 5, 2017 | $0.0600 |
| dividend | Jul 7, 2016 | $0.0300 |
| dividend | Jan 12, 2016 | $0.1700 |
| dividend | Sep 17, 2015 | $0.2000 |
| dividend | Apr 7, 2015 | $0.0100 |
| dividend | Jan 13, 2015 | $0.0500 |
| dividend | Oct 2, 2014 | $0.0200 |
| dividend | Jul 2, 2014 | $0.0500 |
| dividend | Apr 8, 2014 | $0.0300 |
| dividend | Jan 10, 2014 | $1.3300 |
| dividend | Jan 7, 2014 | $0.0900 |
| dividend | Oct 3, 2013 | $0.0500 |
| dividend | Aug 8, 2013 | $0.0000 |
| dividend | Jul 3, 2013 | $0.0600 |
| dividend | Apr 10, 2013 | $0.0200 |
| dividend | Dec 27, 2012 | $0.0800 |
| dividend | Oct 3, 2012 | $0.0600 |
| dividend | Jul 5, 2012 | $0.0700 |
| dividend | Apr 4, 2012 | $0.0300 |
| dividend | Dec 29, 2011 | $0.1100 |
| dividend | Sep 29, 2011 | $0.0500 |
| dividend | Jun 30, 2011 | $0.0900 |
| dividend | Jun 7, 2011 | $0.1200 |
| dividend | Mar 28, 2011 | $0.0700 |
| dividend | Dec 27, 2010 | $0.2400 |
| dividend | Sep 23, 2010 | $0.0700 |
| dividend | Jul 1, 2010 | $0.1100 |
| dividend | Mar 26, 2010 | $0.0800 |
| dividend | Dec 29, 2009 | $0.0700 |