Search for a command to run...
Cadence Bank
$21.00
Close · 2026-04-09
Open
$20.89
High
$21.10
Low
$20.81
Volume
85.6K
Market Cap
7.7B
Sector
Banks
Previous Close
$20.98
Day Range
$20.81 — $21.10
52W High
$46.74
52W Low
$18.73
Market Cap
7.7B
Avg Volume
2.4M
Exchange
XNYS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $20.89 | $21.10 | $20.81 | $21.00 | +0.10% |
| 2026-04-08 | $21.17 | $21.18 | $20.84 | $20.98 | +3.55% |
| 2026-04-07 | $20.26 | $20.47 | $19.96 | $20.26 | -0.10% |
| 2026-04-06 | $19.98 | $20.33 | $19.98 | $20.28 | -0.15% |
| 2026-04-02 | $20.15 | $20.32 | $20.15 | $20.31 | +0.00% |
| 2026-04-01 | $20.28 | $20.42 | $20.27 | $20.31 | +1.60% |
| 2026-03-31 | $19.80 | $19.99 | $19.68 | $19.99 | +2.94% |
| 2026-03-30 | $19.47 | $19.52 | $19.37 | $19.42 | +0.00% |
| 2026-03-27 | $19.50 | $19.63 | $19.42 | $19.42 | -0.31% |
| 2026-03-26 | $19.69 | $19.75 | $19.48 | $19.48 | -1.62% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jan 30, 2026 | $0.3400 |
| dividend | Dec 15, 2025 | $0.2800 |
| dividend | Sep 15, 2025 | $0.2800 |
| dividend | Jun 13, 2025 | $0.2800 |
| dividend |
| Mar 14, 2025 |
| $0.2800 |
| dividend | Dec 13, 2024 | $0.2500 |
| dividend | Sep 13, 2024 | $0.2500 |
| dividend | Jun 14, 2024 | $0.2500 |
| dividend | Mar 14, 2024 | $0.2500 |
| dividend | Dec 14, 2023 | $0.2400 |
| dividend | Sep 14, 2023 | $0.2400 |
| dividend | Jun 14, 2023 | $0.2400 |
| dividend | Mar 14, 2023 | $0.2400 |
| dividend | Dec 14, 2022 | $0.2200 |
| dividend | Sep 14, 2022 | $0.2200 |
| dividend | Jun 14, 2022 | $0.2200 |
| dividend | Mar 14, 2022 | $0.2200 |
| dividend | Dec 14, 2021 | $0.2000 |
| dividend | Oct 22, 2021 | $1.2500 |
| dividend | Oct 15, 2021 | $0.1600 |
| dividend | Sep 14, 2021 | $0.2000 |
| dividend | Aug 5, 2021 | $0.1500 |
| dividend | Jun 14, 2021 | $0.1900 |
| dividend | May 6, 2021 | $0.1500 |
| dividend | Mar 12, 2021 | $0.1900 |
| dividend | Feb 4, 2021 | $0.1500 |
| dividend | Dec 14, 2020 | $0.1900 |
| dividend | Oct 30, 2020 | $0.0800 |
| dividend | Sep 14, 2020 | $0.1900 |
| dividend | Jul 30, 2020 | $0.0500 |
| dividend | Jun 12, 2020 | $0.1900 |
| dividend | May 7, 2020 | $0.0500 |
| dividend | Mar 12, 2020 | $0.1900 |
| dividend | Feb 14, 2020 | $0.1800 |
| dividend | Dec 12, 2019 | $0.1900 |
| dividend | Nov 27, 2019 | $0.1800 |
| dividend | Sep 12, 2019 | $0.1900 |
| dividend | Aug 29, 2019 | $0.1800 |
| dividend | Jun 13, 2019 | $0.1700 |
| dividend | May 30, 2019 | $0.1800 |
| dividend | Mar 14, 2019 | $0.1700 |
| dividend | Feb 28, 2019 | $0.1800 |
| dividend | Dec 13, 2018 | $0.1700 |
| dividend | Nov 30, 2018 | $0.1500 |
| dividend | Sep 13, 2018 | $0.1700 |
| dividend | Aug 31, 2018 | $0.1500 |
| dividend | Jun 14, 2018 | $0.1400 |
| dividend | May 31, 2018 | $0.1300 |
| dividend | Mar 14, 2018 | $0.1400 |
| dividend | Feb 28, 2018 | $0.1300 |
| dividend | Dec 14, 2017 | $0.1400 |
| dividend | Sep 14, 2017 | $0.1400 |
| dividend | Jun 13, 2017 | $0.1300 |
| dividend | Mar 13, 2017 | $0.1300 |
| dividend | Dec 13, 2016 | $0.1300 |
| dividend | Sep 13, 2016 | $0.1300 |
| dividend | Jun 13, 2016 | $0.1000 |
| dividend | Mar 11, 2016 | $0.1000 |
| dividend | Dec 11, 2015 | $0.1000 |
| dividend | Sep 11, 2015 | $0.1000 |
| dividend | Jun 11, 2015 | $0.0800 |
| dividend | Mar 12, 2015 | $0.0800 |
| dividend | Dec 11, 2014 | $0.0800 |
| dividend | Sep 11, 2014 | $0.0800 |
| dividend | Jun 11, 2014 | $0.0500 |
| dividend | Mar 12, 2014 | $0.0500 |
| dividend | Dec 11, 2013 | $0.0500 |
| dividend | Sep 11, 2013 | $0.0500 |
| dividend | Jun 12, 2013 | $0.0100 |
| dividend | Mar 13, 2013 | $0.0100 |
| dividend | Dec 12, 2012 | $0.0100 |
| dividend | Sep 12, 2012 | $0.0100 |
| dividend | Jun 13, 2012 | $0.0100 |
| dividend | Mar 13, 2012 | $0.0100 |
| dividend | Dec 13, 2011 | $0.0100 |
| dividend | Sep 13, 2011 | $0.0100 |
| dividend | Jun 13, 2011 | $0.0100 |
| dividend | Mar 11, 2011 | $0.1100 |
| dividend | Dec 13, 2010 | $0.2200 |
| dividend | Sep 13, 2010 | $0.2200 |
| dividend | Jun 11, 2010 | $0.2200 |
| dividend | Mar 11, 2010 | $0.2200 |
| dividend | Dec 11, 2009 | $0.2200 |
| dividend | Sep 11, 2009 | $0.2200 |
| dividend | Jun 11, 2009 | $0.2200 |
| dividend | Mar 11, 2009 | $0.2200 |
| dividend | Dec 11, 2008 | $0.2200 |
| dividend | Sep 11, 2008 | $0.2200 |
| dividend | Jun 11, 2008 | $0.2200 |
| dividend | Mar 12, 2008 | $0.2100 |
| dividend | Dec 12, 2007 | $0.2100 |
| dividend | Sep 12, 2007 | $0.2100 |
| dividend | Jun 13, 2007 | $0.2100 |
| dividend | Mar 13, 2007 | $0.2000 |
| dividend | Dec 13, 2006 | $0.2000 |
| dividend | Sep 13, 2006 | $0.2000 |
| dividend | Jun 13, 2006 | $0.2000 |
| dividend | Mar 13, 2006 | $0.1900 |
| dividend | Dec 13, 2005 | $0.1900 |
| dividend | Sep 13, 2005 | $0.1900 |
| split | May 18, 1998 | 2:1 |
| split | Nov 21, 1995 | 2:1 |
| split | Nov 8, 1993 | 1.15:1 |
| split | Oct 7, 1986 | 2:1 |
| split | Dec 19, 1985 | 2:1 |