Search for a command to run...
Cadence Bank
$42.11
7:00 PM ET
Open
$42.41
High
$43.58
Low
$42.11
Volume
77.9M
Market Cap
7.7B
Sector
Banks
Previous Close
$42.82
Day Range
$42.11 — $43.58
52W High
$46.74
52W Low
$25.22
Market Cap
7.7B
Avg Volume
2.6M
Exchange
XNYS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-01-30 | $42.70 | $43.58 | $42.11 | $42.11 | -1.66% |
| 2026-01-29 | $42.31 | $42.82 | $41.89 | $42.82 | +1.45% |
| 2026-01-28 | $42.91 | $43.04 | $41.60 | $42.21 | -2.18% |
| 2026-01-27 | $42.89 | $43.40 | $42.71 | $43.15 | +0.56% |
| 2026-01-26 | $42.90 | $43.32 | $42.44 | $42.91 | +0.00% |
| 2026-01-23 | $43.27 | $44.10 | $42.88 | $42.91 | -1.81% |
| 2026-01-22 | $45.42 | $45.85 | $43.56 | $43.70 | -5.94% |
| 2026-01-21 | $44.66 | $46.74 | $44.66 | $46.46 | +4.40% |
| 2026-01-20 | $43.82 | $44.84 | $43.79 | $44.50 | +0.00% |
| 2026-01-16 | $44.41 | $44.77 | $44.09 | $44.50 | +0.23% |