Search for a command to run...
Canadian Imperial Bank of Commerce
$109.95
Close · 2026-10-01
Open
$109.59
High
$110.03
Low
$107.66
Volume
855.2K
Market Cap
92.1B
Sector
Banks
Previous Close
$113.60
Day Range
$107.66 — $110.03
52W High
$124.86
52W Low
$53.62
Market Cap
92.1B
Avg Volume
1.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $109.59 | $110.03 | $107.66 | $109.95 | -3.21% |
| 2026-09-25 | $112.27 | $113.68 | $111.79 | $113.60 | +1.96% |
| 2026-09-24 | $112.20 | $112.20 | $110.42 | $111.42 | -0.03% |
| 2026-09-23 | $114.05 | $114.64 | $111.24 | $111.45 | -2.88% |
| 2026-09-22 | $115.88 | $116.26 | $114.13 | $114.76 | -1.29% |
| 2026-09-21 | $115.40 | $116.50 | $115.40 | $116.26 | +1.21% |
| 2026-09-18 | $113.22 | $114.93 | $112.59 | $114.87 | +0.96% |
| 2026-09-17 | $114.13 | $114.49 | $113.19 | $113.78 | +0.73% |
| 2026-09-16 | $112.63 | $114.56 | $112.00 | $112.96 | -1.06% |
| 2026-09-14 | $113.62 | $115.13 | $113.51 | $114.17 | -0.41% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 28, 2026 | $0.7700 |
| dividend | Jun 29, 2026 | $0.7500 |
| dividend | Mar 27, 2026 | $0.7700 |
| dividend | Dec 29, 2025 | $0.7800 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| May 25, 2026 | CIBC | 38 | 123.8K | $160.75 | $19.9M |
| May 25, 2026 | CIBC | 38 | 2M | — | — |
| May 22, 2026 | CIBC | 38 | 123.8K | $159.83 | $19.8M |
No SEC filings ingested yet. Run the filings ingestion cron to populate.
Get CM updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 29, 2025 |
| $0.7000 |
| dividend | Jun 27, 2025 | $0.7100 |
| dividend | Mar 28, 2025 | $0.6800 |
| dividend | Dec 27, 2024 | $0.6700 |
| dividend | Sep 27, 2024 | $0.6700 |
| dividend | Jun 28, 2024 | $0.6600 |
| dividend | Mar 27, 2024 | $0.6600 |
| dividend | Dec 27, 2023 | $0.6800 |
| dividend | Sep 27, 2023 | $0.8700 |
| dividend | Jun 27, 2023 | $0.6600 |
| dividend | Mar 27, 2023 | $0.6200 |
| dividend | Dec 27, 2022 | $0.6300 |
| dividend | Dec 23, 2022 | $0.6200 |
| dividend | Sep 27, 2022 | $0.6000 |
| dividend | Jun 27, 2022 | $0.6400 |
| split | May 16, 2022 | 2:1 |
| dividend | Mar 25, 2022 | $1.2900 |
| dividend | Dec 28, 2021 | $1.2600 |
| dividend | Dec 24, 2021 | $1.2600 |
| dividend | Sep 27, 2021 | $1.1500 |
| dividend | Jun 25, 2021 | $1.1900 |
| dividend | Mar 26, 2021 | $1.1600 |
| dividend | Dec 28, 2020 | $1.1346 |
| dividend | Dec 24, 2020 | $1.1400 |
| dividend | Sep 25, 2020 | $1.0900 |
| dividend | Jun 26, 2020 | $1.0700 |
| dividend | Mar 26, 2020 | $1.0300 |
| dividend | Dec 26, 2019 | $1.0900 |
| dividend | Dec 24, 2019 | $1.1000 |
| dividend | Sep 26, 2019 | $1.0900 |
| dividend | Jun 27, 2019 | $1.0700 |
| dividend | Mar 27, 2019 | $1.0500 |
| dividend | Dec 27, 2018 | $1.0000 |
| dividend | Sep 27, 2018 | $1.0500 |
| dividend | Jun 27, 2018 | $1.0000 |
| dividend | Mar 27, 2018 | $1.0400 |
| dividend | Dec 27, 2017 | $1.3000 |
| dividend | Sep 27, 2017 | $1.3000 |
| dividend | Jun 26, 2017 | $1.2700 |
| dividend | Mar 24, 2017 | $1.2700 |
| dividend | Dec 23, 2016 | $1.2400 |
| dividend | Sep 26, 2016 | $1.2100 |
| dividend | Jun 24, 2016 | $1.2100 |
| dividend | Mar 23, 2016 | $1.1800 |
| dividend | Dec 24, 2015 | $1.1500 |
| dividend | Dec 23, 2015 | $0.8288 |
| dividend | Sep 24, 2015 | $1.1200 |
| dividend | Jun 25, 2015 | $1.0900 |
| dividend | Mar 25, 2015 | $1.0600 |
| dividend | Dec 24, 2014 | $1.0300 |
| dividend | Sep 25, 2014 | $1.0000 |
| dividend | Jun 25, 2014 | $1.0000 |
| dividend | Mar 26, 2014 | $0.9800 |
| dividend | Dec 24, 2013 | $0.9600 |
| dividend | Dec 23, 2013 | $0.9600 |
| dividend | Sep 25, 2013 | $0.9600 |
| dividend | Jun 26, 2013 | $0.9600 |
| dividend | Mar 26, 2013 | $0.9400 |
| dividend | Dec 26, 2012 | $0.9400 |
| dividend | Dec 24, 2012 | $0.9400 |
| dividend | Sep 26, 2012 | $0.9400 |
| dividend | Jun 26, 2012 | $0.9000 |
| dividend | Mar 26, 2012 | $0.9000 |
| dividend | Dec 23, 2011 | $0.9000 |
| dividend | Sep 26, 2011 | $0.9000 |
| dividend | Jun 24, 2011 | $0.8700 |
| dividend | Mar 24, 2011 | $0.8700 |
| dividend | Dec 27, 2010 | $0.8700 |
| dividend | Sep 24, 2010 | $0.8700 |
| dividend | Jun 24, 2010 | $0.8700 |
| dividend | Mar 25, 2010 | $0.8700 |
| dividend | Dec 24, 2009 | $0.8700 |
| dividend | Sep 24, 2009 | $0.8700 |
| dividend | Jun 25, 2009 | $0.8700 |
| dividend | Mar 25, 2009 | $0.8700 |
| dividend | Dec 24, 2008 | $0.8700 |
| dividend | Dec 23, 2008 | $0.7126 |
| dividend | Sep 25, 2008 | $0.8700 |
| dividend | Jun 25, 2008 | $0.8700 |
| dividend | Mar 26, 2008 | $0.8700 |
| dividend | Dec 26, 2007 | $0.8700 |
| dividend | Dec 24, 2007 | $0.8816 |
| dividend | Sep 26, 2007 | $0.8700 |
| dividend | Jun 26, 2007 | $0.7700 |
| dividend | Mar 26, 2007 | $0.7700 |
| dividend | Dec 26, 2006 | $0.7000 |
| dividend | Dec 22, 2006 | $0.6047 |
| dividend | Sep 26, 2006 | $0.6240 |
| dividend | Jun 26, 2006 | $0.6240 |
| dividend | Mar 24, 2006 | $0.6789 |
| dividend | Mar 23, 2006 | $0.5900 |
| dividend | Dec 23, 2005 | $0.5800 |
| dividend | Dec 22, 2005 | $0.5819 |
| dividend | Oct 18, 2005 | $0.9900 |
| dividend | Sep 26, 2005 | $0.6789 |
| dividend | Jun 24, 2005 | $0.6789 |
| dividend | Apr 12, 2005 | $1.0100 |
| dividend | Mar 23, 2005 | $0.5230 |
| dividend | Mar 22, 2005 | $0.5400 |
| dividend | Dec 27, 2004 | $0.6489 |
| split | Mar 25, 1997 | 2:1 |
| split | Jan 27, 1986 | 2:1 |
| May 21, 2026 | CIBC | 38 | 123.8K | $158.15 | $19.6M |
| May 20, 2026 | CIBC | 38 | 123.8K | $156.98 | $19.4M |
| May 19, 2026 | CIBC | 38 | 123.8K | $154.13 | $19.1M |
| May 15, 2026 | CIBC | 38 | 123.8K | $152.92 | $18.9M |
| May 14, 2026 | CIBC | 38 | 123.8K | $152.78 | $18.9M |
| May 13, 2026 | CIBC | 38 | 123.8K | $152.15 | $18.8M |
| May 12, 2026 | CIBC | 38 | 123.8K | $152.09 | $18.8M |
Why Canadian Imperial Bank Of Commerce (TSX:CM) Is Back In The Spotlight
Yahoo
CIBC receives CXPA's Proven Business Impact Award for its client-focused approach
Yahoo
CIBC and CIBC Global Asset Management expand access to existing ETF strategies with three new mutual funds
Yahoo
Team CIBC raises $2.81 million for the 35th Canadian Cancer Society CIBC Run for the Cure
Yahoo
Did CIBC’s New Senior Notes and Strong Quarter Just Shift Canadian Imperial Bank of Commerce's (TSX:CM) Investment Narrative?
Yahoo