Search for a command to run...
Comerica Inc.
$88.67
7:00 PM ET
Open
$91.85
High
$93.97
Low
$88.67
Volume
48.0M
Market Cap
11.3B
Sector
Banks
Previous Close
$92.86
Day Range
$88.67 — $93.97
52W High
$99.36
52W Low
$48.12
Market Cap
11.3B
Avg Volume
2.1M
Exchange
XNYS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-01-30 | $92.27 | $93.97 | $88.67 | $88.67 | -4.51% |
| 2026-01-29 | $93.71 | $93.79 | $91.90 | $92.86 | +0.18% |
| 2026-01-28 | $94.46 | $94.47 | $91.56 | $92.69 | -2.15% |
| 2026-01-27 | $94.51 | $95.43 | $93.93 | $94.73 | +0.55% |
| 2026-01-26 | $94.48 | $95.32 | $93.45 | $94.21 | -0.48% |
| 2026-01-23 | $93.99 | $95.65 | $93.93 | $94.66 | -0.33% |
| 2026-01-22 | $98.52 | $99.36 | $94.44 | $94.97 | -3.67% |
| 2026-01-21 | $93.67 | $98.73 | $93.67 | $98.59 | +5.46% |
| 2026-01-20 | $90.53 | $94.50 | $89.96 | $93.49 | +2.06% |
| 2026-01-16 | $91.14 | $92.28 | $90.93 | $91.60 | +0.10% |