Search for a command to run...
Deutsche Bank AG
$35.55
4:00 PM ET
Open
$35.31
High
$35.67
Low
$35.21
Volume
2.9M
Market Cap
68.5B
Sector
Banks
Previous Close
$36.72
Day Range
$35.84 — $37.02
52W High
$40.43
52W Low
$18.89
Market Cap
68.5B
Avg Volume
3M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $36.88 | $37.03 | $35.84 | $36.00 | -1.96% |
| 2026-02-20 | $36.32 | $36.76 | $36.18 | $36.72 | +2.57% |
| 2026-02-19 | $35.87 | $35.97 | $35.62 | $35.80 | -1.30% |
| 2026-02-18 | $36.42 | $36.78 | $36.19 | $36.27 | +0.92% |
| 2026-02-17 | $35.51 | $36.02 | $35.51 | $35.94 | +1.87% |
| 2026-02-13 | $35.19 | $35.41 | $34.90 | $35.28 | -3.79% |
| 2026-02-12 | $37.49 | $37.59 | $36.41 | $36.67 | -1.69% |
| 2026-02-11 | $37.33 | $37.45 | $36.86 | $37.30 | -0.82% |
| 2026-02-10 | $37.94 | $38.07 | $37.27 | $37.61 | -0.97% |
| 2026-02-09 | $37.49 | $38.07 | $37.36 | $37.98 | +2.04% |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Feb 9, 2026 | Toegel, Juergen | U | 750 | $31.55 | $23.7K |
| Nov 3, 2025 | Eifert, Manja | U | 10 | $30.86 | $308.6 |
| Mar 14, 2025 | Eigendorf, Joerg | U | 15.4K | $20.70 | $318.7K |
| Mar 14, 2025 | Short, Rebecca | U | 28.3K | $21.18 | $599K |
| Mar 14, 2025 | von Moltke, James | U | 141.3K | $21.05 | $3M |
| Mar 14, 2025 | Siebert, Gerlinde | U | 2K | $20.70 | $42K |
| Mar 14, 2025 | Chen, Serene | U | 57.7K | $21.29 | $1.2M |
| Mar 14, 2025 | Vigneron, Olivier | U | 17.4K | $21.20 | $368.4K |
| Mar 14, 2025 | Sewing, Christian | U | 221.4K | $20.70 | $4.6M |
| Mar 14, 2025 | von zur Mühlen, Alexander | U | 70.7K | $21.23 | $1.5M |