Search for a command to run...
HSBC Holdings plc
$104.22
9:39 AM ET
Open
$104.13
High
$104.34
Low
$104.11
Volume
681.3K
Market Cap
221.6B
Sector
Banks
Previous Close
$102.33
Day Range
$103.56 — $104.45
52W High
$107.92
52W Low
$45.66
Market Cap
221.6B
Avg Volume
1.9M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $103.95 | $104.45 | $103.56 | $104.15 | +1.78% |
| 2026-08-20 | $103.01 | $103.50 | $102.18 | $102.33 | +0.03% |
| 2026-08-19 | $103.83 | $103.85 | $102.04 | $102.30 | -0.85% |
| 2026-08-18 | $103.84 | $104.19 | $102.82 | $103.18 | -0.60% |
| 2026-08-17 | $104.26 | $104.66 | $103.79 | $103.80 | +0.01% |
| 2026-08-14 | $104.03 | $104.33 | $103.49 | $103.79 | -0.25% |
| 2026-08-13 | $104.29 | $104.41 | $103.41 | $104.05 | -0.07% |
| 2026-08-12 | $103.84 | $104.24 | $103.58 | $104.12 | +0.88% |
| 2026-08-11 | $104.01 | $104.41 | $103.15 | $103.21 | -0.11% |
| 2026-08-10 | $103.45 | $103.55 | $103.05 | $103.32 | +0.74% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 14, 2026 | $0.5000 |
| dividend | May 15, 2026 | $0.5000 |
| dividend | Mar 13, 2026 | $2.2500 |
| dividend | Nov 7, 2025 | $0.5000 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| May 22, 2026 | Palomaki Daniel Scott | Award | 88 | — | — |
| May 22, 2026 | Palomaki Daniel Scott | U | 88 | — | — |
| May 7, 2026 | Palomaki Daniel Scott | Sell | 23.1K | $18.11 | $418.7K |
Get HSBC updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 15, 2025 |
| $0.5000 |
| dividend | May 9, 2025 | $0.5000 |
| dividend | Mar 7, 2025 | $1.8000 |
| dividend | Nov 8, 2024 | $0.5000 |
| dividend | Aug 16, 2024 | $0.5000 |
| dividend | May 9, 2024 | $1.5500 |
| dividend | Mar 7, 2024 | $1.5500 |
| dividend | Nov 9, 2023 | $0.5000 |
| dividend | Aug 10, 2023 | $0.5000 |
| dividend | May 11, 2023 | $0.5000 |
| dividend | Mar 2, 2023 | $1.1500 |
| dividend | Aug 18, 2022 | $0.4500 |
| dividend | Mar 10, 2022 | $0.9000 |
| dividend | Aug 19, 2021 | $0.3500 |
| dividend | Mar 11, 2021 | $0.7500 |
| dividend | Feb 27, 2020 | $1.0500 |
| dividend | Oct 10, 2019 | $0.5000 |
| dividend | Aug 15, 2019 | $0.5000 |
| dividend | May 16, 2019 | $0.5000 |
| dividend | Feb 21, 2019 | $1.0500 |
| dividend | Oct 11, 2018 | $0.5000 |
| dividend | Aug 16, 2018 | $0.5000 |
| dividend | May 17, 2018 | $0.5000 |
| dividend | Feb 22, 2018 | $1.0500 |
| dividend | Oct 12, 2017 | $0.5000 |
| dividend | Aug 2, 2017 | $0.5000 |
| dividend | May 17, 2017 | $0.5000 |
| dividend | Feb 22, 2017 | $1.0500 |
| dividend | Oct 19, 2016 | $0.5000 |
| dividend | Aug 10, 2016 | $0.5000 |
| dividend | May 18, 2016 | $0.5000 |
| dividend | Mar 2, 2016 | $1.0500 |
| dividend | Oct 21, 2015 | $0.5000 |
| dividend | Aug 12, 2015 | $0.5000 |
| dividend | May 20, 2015 | $0.5000 |
| dividend | Mar 4, 2015 | $1.0000 |
| dividend | Oct 22, 2014 | $0.5000 |
| dividend | Aug 20, 2014 | $0.5000 |
| dividend | May 21, 2014 | $0.5000 |
| dividend | Mar 12, 2014 | $0.9500 |
| dividend | Oct 23, 2013 | $0.5000 |
| dividend | Aug 21, 2013 | $0.5000 |
| dividend | May 22, 2013 | $0.5000 |
| dividend | Mar 20, 2013 | $0.9000 |
| dividend | Oct 24, 2012 | $0.4500 |
| dividend | Aug 15, 2012 | $0.4500 |
| dividend | May 16, 2012 | $0.4500 |
| dividend | Mar 14, 2012 | $0.7000 |
| dividend | Nov 22, 2011 | $0.4500 |
| dividend | Aug 17, 2011 | $0.4500 |
| dividend | May 18, 2011 | $0.4500 |
| dividend | Mar 16, 2011 | $0.6000 |
| dividend | Nov 17, 2010 | $0.4000 |
| dividend | Aug 18, 2010 | $0.4000 |
| dividend | May 19, 2010 | $0.4000 |
| dividend | Mar 17, 2010 | $0.5000 |
| dividend | Nov 18, 2009 | $0.4000 |
| dividend | Aug 19, 2009 | $0.4000 |
| dividend | May 20, 2009 | $0.4000 |
| dividend | Mar 18, 2009 | $0.5000 |
| dividend | Nov 19, 2008 | $0.9000 |
| dividend | Aug 20, 2008 | $0.9000 |
| dividend | May 21, 2008 | $0.9000 |
| dividend | Mar 20, 2008 | $1.9500 |
| dividend | Nov 20, 2007 | $0.8500 |
| dividend | Aug 15, 2007 | $0.8500 |
| dividend | May 16, 2007 | $0.8500 |
| dividend | Mar 21, 2007 | $1.8000 |
| dividend | Nov 21, 2006 | $0.7500 |
| dividend | Aug 16, 2006 | $0.7500 |
| dividend | May 17, 2006 | $0.7500 |
| dividend | Mar 22, 2006 | $1.5500 |
| dividend | Nov 22, 2005 | $0.7000 |
| dividend | Aug 17, 2005 | $0.7000 |
| dividend | May 18, 2005 | $0.7000 |
| dividend | Mar 16, 2005 | $1.3500 |
| dividend | Nov 23, 2004 | $0.6500 |
| dividend | Aug 18, 2004 | $0.6500 |
| dividend | May 19, 2004 | $0.6500 |
| dividend | Mar 17, 2004 | $1.2000 |
| dividend | Nov 25, 2003 | $0.6000 |
| dividend | Aug 20, 2003 | $1.2000 |
| dividend | Mar 19, 2003 | $1.8060 |
| dividend | Aug 21, 2002 | $0.1390 |
| dividend | Mar 20, 2002 | $1.6110 |
| dividend | Aug 22, 2001 | $1.0560 |
| dividend | Mar 14, 2001 | $1.5830 |
| dividend | Aug 16, 2000 | $0.8330 |
| dividend | Mar 15, 2000 | $1.1500 |
| dividend | Aug 18, 1999 | $0.7390 |
| split | Jul 16, 1999 | 6:1 |
| split | Jul 7, 1999 | 6:1 |
| May 7, 2026 | Palomaki Daniel Scott | U | 23.1K | $18.11 | $418.7K |
| Mar 27, 2026 | Bingham Jonathan | Buy | 13 | $15.81 | $205.5 |
| Mar 27, 2026 | Bingham Jonathan | U | 13 | $15.81 | $205.5 |
| Mar 20, 2026 | Bingham Jonathan | U | 792 | — | — |
| Mar 20, 2026 | Bingham Jonathan | Award | 792 | — | — |
Here's How Much $1000 Invested In HSBC Holdings 5 Years Ago Would Be Worth Today
Benzinga
What's Going On With HSBC Stock Monday?
Benzinga
HSBC Stock Rises as $10.1 Billion Profit Restarts Buybacks
Yahoo
Bond Traders Look to Jobs Data That May Tip Scale on Fed Hike
Yahoo
Will the Clearwater UK Buyout Aid KEY's Investment Banking Fee Growth?
Yahoo