Search for a command to run...
ING Groep N.V.
$29.16
4:00 PM ET
Open
$28.73
High
$29.18
Low
$28.65
Volume
2.4M
Market Cap
83.8B
Sector
Banks
Previous Close
$29.80
Day Range
$29.21 — $30.10
52W High
$31.18
52W Low
$16.46
Market Cap
83.8B
Avg Volume
2.5M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $30.01 | $30.10 | $29.22 | $29.37 | -1.44% |
| 2026-02-20 | $29.45 | $29.81 | $29.35 | $29.80 | +2.65% |
| 2026-02-19 | $28.76 | $29.04 | $28.71 | $29.03 | -0.68% |
| 2026-02-18 | $29.27 | $29.43 | $29.10 | $29.23 | +0.69% |
| 2026-02-17 | $28.61 | $29.03 | $28.61 | $29.03 | +2.58% |
| 2026-02-13 | $28.14 | $28.37 | $28.00 | $28.30 | -1.80% |
| 2026-02-12 | $29.93 | $29.94 | $28.77 | $28.82 | -4.41% |
| 2026-02-11 | $30.61 | $30.73 | $29.96 | $30.15 | -2.46% |
| 2026-02-10 | $30.98 | $31.07 | $30.70 | $30.91 | +0.65% |
| 2026-02-09 | $30.24 | $30.79 | $30.23 | $30.71 | +2.16% |