Search for a command to run...
ING Groep N.V.
$32.50
Close · 2026-07-09
Open
$32.49
High
$32.62
Low
$32.36
Volume
1.9M
Market Cap
83.8B
Sector
Banks
Previous Close
$31.95
Day Range
$32.35 — $32.62
52W High
$32.99
52W Low
$16.46
Market Cap
83.8B
Avg Volume
2.7M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $32.49 | $32.62 | $32.36 | $32.50 | +1.72% |
| 2026-07-08 | $32.13 | $32.23 | $31.66 | $31.95 | -0.90% |
| 2026-07-07 | $32.64 | $32.71 | $32.21 | $32.24 | -2.18% |
| 2026-07-06 | $32.54 | $32.99 | $32.52 | $32.96 | +2.68% |
| 2026-07-02 | $32.28 | $32.40 | $31.89 | $32.10 | +1.97% |
| 2026-07-01 | $31.09 | $31.58 | $31.04 | $31.48 | +0.32% |
| 2026-06-30 | $31.23 | $31.54 | $31.16 | $31.38 | +0.64% |
| 2026-06-29 | $30.95 | $31.23 | $30.74 | $31.18 | +1.30% |
| 2026-06-26 | $30.96 | $31.06 | $30.68 | $30.78 | -0.77% |
| 2026-06-25 | $31.12 | $31.28 | $30.91 | $31.02 | -1.08% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 17, 2026 | $0.8800 |
| dividend | Jan 8, 2026 | $0.2000 |
| dividend | Aug 11, 2025 | $0.4000 |
| dividend | Apr 25, 2025 | $0.7700 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| May 7, 2026 | Abay P. | U | 21.7K | — | — |
| Mar 27, 2026 | Abay P. | U | 1.8K | — | — |
| Mar 27, 2026 | Stiphout, van M. | U | 2.3K | — | — |
Get ING updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jan 13, 2025 |
| $0.1700 |
| dividend | Aug 8, 2024 | $0.3800 |
| dividend | Apr 24, 2024 | $0.8200 |
| dividend | Aug 11, 2023 | $0.3800 |
| dividend | Apr 26, 2023 | $0.4100 |
| dividend | Jan 13, 2023 | $0.0900 |
| dividend | Aug 12, 2022 | $0.1700 |
| dividend | May 13, 2022 | $0.2500 |
| dividend | Apr 27, 2022 | $0.4500 |
| dividend | Oct 4, 2021 | $0.5600 |
| dividend | Feb 23, 2021 | $0.1500 |
| dividend | Aug 9, 2019 | $0.2200 |
| dividend | Apr 25, 2019 | $0.5000 |
| dividend | Aug 10, 2018 | $0.2800 |
| dividend | Apr 25, 2018 | $0.5340 |
| dividend | Aug 10, 2017 | $0.2300 |
| dividend | May 9, 2017 | $0.3800 |
| dividend | Aug 11, 2016 | $0.2200 |
| dividend | Apr 26, 2016 | $0.3800 |
| dividend | Aug 13, 2015 | $0.2200 |
| dividend | May 12, 2015 | $0.1300 |
| dividend | Aug 14, 2008 | $1.0900 |
| dividend | Aug 11, 2008 | $1.1000 |
| dividend | Apr 21, 2008 | $1.2700 |
| dividend | Aug 9, 2007 | $0.8800 |
| dividend | Apr 26, 2007 | $0.9900 |
| dividend | Apr 23, 2007 | $0.8100 |
| dividend | Aug 11, 2006 | $0.7580 |
| dividend | Apr 24, 2006 | $0.7550 |
| dividend | Aug 16, 2005 | $0.6700 |
| dividend | Apr 25, 2005 | $0.7660 |
| dividend | Aug 10, 2004 | $0.5978 |
| dividend | Apr 26, 2004 | $0.6170 |
| dividend | Aug 21, 2003 | $0.5397 |
| dividend | Apr 14, 2003 | $0.5240 |
| dividend | Aug 27, 2002 | $0.4700 |
| dividend | Apr 16, 2002 | $0.4300 |
| dividend | Aug 28, 2001 | $0.4264 |
| split | Jul 13, 2001 | 2:1 |
| dividend | Apr 16, 2001 | $0.6356 |
| dividend | Aug 31, 2000 | $0.3690 |
| dividend | May 1, 2000 | $0.4800 |
| dividend | Aug 30, 1999 | $0.3310 |
| dividend | May 6, 1999 | $0.3455 |
| dividend | Aug 31, 1998 | $0.3185 |
| dividend | May 6, 1998 | $0.3167 |
| dividend | Sep 2, 1997 | $0.2450 |
| dividend | May 6, 1997 | $0.2259 |
| dividend | Aug 27, 1996 | $0.2445 |
| split | Jun 3, 1996 | 2.5:1 |
| dividend | Apr 30, 1996 | $0.2646 |
| dividend | Aug 28, 1995 | $0.2254 |
| dividend | May 8, 1995 | $0.2464 |
| Mar 27, 2026 | Stiphout, van M. | U | 841 | $21.57 | $18.1K |
| May 12, 2025 | Abay P. | U | 7K | $18.67 | $130.4K |
| May 12, 2025 | Stiphout, van M. | U | 4.2K | $18.67 | $77.6K |
| May 12, 2025 | Bester A. | U | 3.2K | $18.67 | $59.7K |
| May 11, 2025 | Bester A. | U | 3.2K | — | — |
| May 11, 2025 | Stiphout, van M. | U | 4.2K | — | — |
| May 11, 2025 | Abay P. | U | 7K | — | — |
'ING Weighs Venezuela Commodity Deals as Client Requests Rise' - Bloomberg
Benzinga
ING Groep N.V.-Sponsored ADR (NYSE:ING) Shows Strong Technical Breakout Setup
ChartMill
If You Invested $1000 In ING Group Stock 5 Years Ago, You Would Have This Much Today
Benzinga
AGD: Good Fund, But Tech Exposure And Valuation Could Be Risks
SeekingAlpha
Lazard: Attractive Yield Is Not Enough To Buy Its Shares
SeekingAlpha