Search for a command to run...
ING Groep N.V.
$34.25
Close · 2026-10-01
Open
$34.56
High
$34.73
Low
$33.89
Volume
4.5M
Market Cap
83.8B
Sector
Banks
Previous Close
$35.92
Day Range
$33.89 — $34.73
52W High
$37.52
52W Low
$16.46
Market Cap
83.8B
Avg Volume
2.6M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $34.56 | $34.73 | $33.89 | $34.25 | -4.65% |
| 2026-09-23 | $36.13 | $36.31 | $35.87 | $35.92 | -1.35% |
| 2026-09-22 | $36.96 | $36.96 | $36.17 | $36.41 | -1.35% |
| 2026-09-21 | $36.97 | $37.04 | $36.82 | $36.91 | +1.40% |
| 2026-09-18 | $36.28 | $36.56 | $36.16 | $36.40 | -1.41% |
| 2026-09-17 | $36.89 | $37.09 | $36.71 | $36.92 | +1.54% |
| 2026-09-16 | $36.86 | $37.04 | $36.00 | $36.36 | -1.62% |
| 2026-09-14 | $36.80 | $37.14 | $36.55 | $36.96 | -0.83% |
| 2026-09-11 | $37.29 | $37.33 | $37.06 | $37.27 | +1.64% |
| 2026-09-10 | $36.64 | $36.90 | $36.55 | $36.67 | +0.05% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 10, 2026 | $0.4600 |
| dividend | Aug 3, 2026 | $0.4611 |
| dividend | Apr 17, 2026 | $0.8800 |
| dividend | Jan 8, 2026 | $0.2000 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| May 7, 2026 | Abay P. | U | 21.7K | — | — |
| Mar 27, 2026 | Abay P. | U | 1.8K | — | — |
| Mar 27, 2026 | Stiphout, van M. | U | 2.3K | — | — |
Get ING updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 11, 2025 |
| $0.4000 |
| dividend | Apr 25, 2025 | $0.7700 |
| dividend | Jan 13, 2025 | $0.1700 |
| dividend | Aug 8, 2024 | $0.3800 |
| dividend | Apr 24, 2024 | $0.8200 |
| dividend | Aug 11, 2023 | $0.3800 |
| dividend | Apr 26, 2023 | $0.4100 |
| dividend | Jan 13, 2023 | $0.0900 |
| dividend | Aug 12, 2022 | $0.1700 |
| dividend | May 13, 2022 | $0.2500 |
| dividend | Apr 27, 2022 | $0.4500 |
| dividend | Oct 4, 2021 | $0.5600 |
| dividend | Feb 23, 2021 | $0.1500 |
| dividend | Aug 9, 2019 | $0.2200 |
| dividend | Apr 25, 2019 | $0.5000 |
| dividend | Aug 10, 2018 | $0.2800 |
| dividend | Apr 25, 2018 | $0.5340 |
| dividend | Aug 10, 2017 | $0.2300 |
| dividend | May 9, 2017 | $0.3800 |
| dividend | Aug 11, 2016 | $0.2200 |
| dividend | Apr 26, 2016 | $0.3800 |
| dividend | Aug 13, 2015 | $0.2200 |
| dividend | May 12, 2015 | $0.1300 |
| dividend | Aug 14, 2008 | $1.0900 |
| dividend | Aug 11, 2008 | $1.1000 |
| dividend | Apr 21, 2008 | $1.2700 |
| dividend | Aug 9, 2007 | $0.8800 |
| dividend | Apr 26, 2007 | $0.9900 |
| dividend | Apr 23, 2007 | $0.8100 |
| dividend | Aug 11, 2006 | $0.7580 |
| dividend | Apr 24, 2006 | $0.7550 |
| dividend | Aug 16, 2005 | $0.6700 |
| dividend | Apr 25, 2005 | $0.7660 |
| dividend | Aug 10, 2004 | $0.5978 |
| dividend | Apr 26, 2004 | $0.6170 |
| dividend | Aug 21, 2003 | $0.5397 |
| dividend | Apr 14, 2003 | $0.5240 |
| dividend | Aug 27, 2002 | $0.4700 |
| dividend | Apr 16, 2002 | $0.4300 |
| dividend | Aug 28, 2001 | $0.4264 |
| split | Jul 13, 2001 | 2:1 |
| dividend | Apr 16, 2001 | $0.6356 |
| dividend | Aug 31, 2000 | $0.3690 |
| dividend | May 1, 2000 | $0.4800 |
| dividend | Aug 30, 1999 | $0.3310 |
| dividend | May 6, 1999 | $0.3455 |
| dividend | Aug 31, 1998 | $0.3185 |
| dividend | May 6, 1998 | $0.3167 |
| dividend | Sep 2, 1997 | $0.2450 |
| dividend | May 6, 1997 | $0.2259 |
| dividend | Aug 27, 1996 | $0.2445 |
| split | Jun 3, 1996 | 2.5:1 |
| dividend | Apr 30, 1996 | $0.2646 |
| dividend | Aug 28, 1995 | $0.2254 |
| dividend | May 8, 1995 | $0.2464 |
| dividend | Aug 29, 1994 | $0.4008 |
| Mar 27, 2026 | Stiphout, van M. | U | 841 | $21.57 | $18.1K |
| May 12, 2025 | Abay P. | U | 7K | $18.67 | $130.4K |
| May 12, 2025 | Stiphout, van M. | U | 4.2K | $18.67 | $77.6K |
| May 12, 2025 | Bester A. | U | 3.2K | $18.67 | $59.7K |
| May 11, 2025 | Bester A. | U | 3.2K | — | — |
| May 11, 2025 | Stiphout, van M. | U | 4.2K | — | — |
| May 11, 2025 | Abay P. | U | 7K | — | — |
Sterling today: Pound slips as hawkish Fed minutes lift dollar
Yahoo
Dollar Likely to Remain Lifted by U.S. Rate-Rise Bets
Yahoo
European Equities Traded in US as ADRs Fall in Wednesday Trading
Yahoo
Jim Cramer: This Tech Stock Is 'Very Good,' Avery Dennison Is A ‘Winner’
Benzinga
Progress on share buyback programme
Yahoo