Search for a command to run...
Itaú Unibanco Holding S.A.
$9.33
4:00 PM ET
Open
$9.17
High
$9.35
Low
$9.11
Volume
25.5M
Market Cap
101.2B
Sector
Banks
Previous Close
$9.51
Day Range
$9.13 — $9.47
52W High
$9.60
52W Low
$5.12
Market Cap
101.2B
Avg Volume
26.3M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $9.41 | $9.47 | $9.13 | $9.17 | -3.58% |
| 2026-02-20 | $9.31 | $9.52 | $9.27 | $9.51 | +2.59% |
| 2026-02-19 | $9.19 | $9.41 | $9.18 | $9.27 | +1.09% |
| 2026-02-18 | $9.22 | $9.31 | $9.08 | $9.17 | +0.00% |
| 2026-02-17 | $9.22 | $9.22 | $9.03 | $9.17 | +0.11% |
| 2026-02-13 | $9.05 | $9.16 | $8.87 | $9.16 | -1.29% |
| 2026-02-12 | $9.48 | $9.50 | $9.19 | $9.28 | -3.03% |
| 2026-02-11 | $9.52 | $9.60 | $9.42 | $9.57 | +2.90% |
| 2026-02-10 | $9.37 | $9.44 | $9.26 | $9.30 | -0.21% |
| 2026-02-09 | $9.05 | $9.34 | $9.05 | $9.32 | +3.67% |