Search for a command to run...
ORIX Corp.
$39.97
10:35 AM ET
Open
$39.84
High
$40.00
Low
$39.82
Volume
221.7K
Market Cap
37.5B
Sector
Banks
Previous Close
$38.63
Day Range
$38.85 — $39.38
52W High
$39.38
52W Low
$29.05
Market Cap
37.5B
Avg Volume
416.4K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $39.18 | $39.38 | $38.85 | $38.85 | +0.57% |
| 2026-05-20 | $38.17 | $38.70 | $38.16 | $38.63 | +3.79% |
| 2026-05-19 | $37.30 | $37.51 | $37.03 | $37.22 | +0.87% |
| 2026-05-18 | $36.76 | $37.15 | $36.65 | $36.90 | +0.68% |
| 2026-05-15 | $36.49 | $36.74 | $36.37 | $36.65 | -0.92% |
| 2026-05-14 | $36.99 | $37.27 | $36.67 | $36.99 | -2.56% |
| 2026-05-13 | $37.64 | $38.09 | $37.59 | $37.96 | +0.85% |
| 2026-05-12 | $37.52 | $37.72 | $37.20 | $37.64 | +2.45% |
| 2026-05-11 | $38.56 | $38.56 | $36.58 | $36.74 | +20.86% |
| 2026-04-24 | $30.40 | $30.48 | $30.18 | $30.40 | +0.00% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.3908 |
| dividend | Sep 30, 2025 | $0.4037 |
| dividend | Mar 31, 2025 | $0.4000 |
| split | Feb 28, 2025 | 5:1 |
| dividend |
Get IX updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 30, 2024 |
| $2.0600 |
| dividend | Mar 27, 2024 | $1.8000 |
| dividend | Sep 28, 2023 | $1.4800 |
| dividend | Mar 30, 2023 | $1.5300 |
| dividend | Sep 29, 2022 | $1.5600 |
| dividend | Mar 29, 2022 | $0.3563 |
| dividend | Sep 28, 2021 | $0.2905 |
| dividend | Mar 29, 2021 | $1.9631 |
| dividend | Sep 28, 2020 | $1.6762 |
| dividend | Mar 27, 2020 | $1.9155 |
| dividend | Sep 27, 2019 | $1.6087 |
| dividend | Mar 28, 2019 | $2.1204 |
| dividend | Sep 27, 2018 | $1.3263 |
| dividend | Mar 28, 2018 | $1.7753 |
| dividend | Sep 28, 2017 | $1.1941 |
| dividend | Mar 30, 2017 | $1.3344 |
| dividend | Mar 29, 2017 | $1.2000 |
| dividend | Sep 29, 2016 | $1.0105 |
| dividend | Sep 28, 2016 | $0.9000 |
| dividend | Mar 30, 2016 | $1.0807 |
| dividend | Mar 29, 2016 | $0.9700 |
| dividend | Sep 29, 2015 | $0.8895 |
| dividend | Sep 28, 2015 | $0.1779 |
| dividend | Mar 29, 2015 | $1.4450 |
| dividend | Mar 27, 2015 | $0.2890 |
| dividend | Mar 30, 2014 | $1.1212 |
| dividend | Mar 27, 2014 | $1.0000 |
| dividend | Mar 27, 2013 | $0.6475 |
| dividend | Mar 26, 2013 | $0.6000 |
| dividend | Mar 29, 2012 | $0.5741 |
| dividend | Mar 28, 2012 | $0.5300 |
| dividend | Mar 30, 2011 | $0.4921 |
| dividend | Mar 29, 2011 | $0.4500 |
| dividend | Mar 30, 2010 | $0.4041 |
| dividend | Mar 29, 2010 | $0.3700 |
| dividend | Mar 29, 2009 | $0.3614 |
| dividend | Mar 27, 2009 | $0.0723 |
| dividend | Mar 26, 2009 | $0.3300 |
| dividend | Mar 27, 2008 | $1.2100 |
| dividend | Mar 29, 2007 | $0.5371 |
| dividend | Mar 28, 2007 | $0.1074 |
| dividend | Mar 29, 2006 | $0.1696 |
| dividend | Mar 29, 2005 | $0.1200 |
| dividend | Mar 29, 2004 | $0.1127 |
| dividend | Mar 27, 2003 | $0.0640 |
| dividend | Mar 26, 2002 | $0.0621 |
| dividend | Mar 28, 2001 | $0.0602 |
| split | Jun 6, 2000 | 1.2:1 |
| dividend | Mar 29, 2000 | $0.0588 |
| dividend | Mar 13, 2000 | $0.0000 |
| dividend | Mar 29, 1999 | $0.0125 |