Search for a command to run...
ORIX Corp.
$31.00
4:00 PM ET
Open
$31.05
High
$31.13
Low
$30.90
Volume
697.9K
Market Cap
37.5B
Sector
Banks
Previous Close
$31.37
Day Range
$30.51 — $31.24
52W High
$35.75
52W Low
$29.05
Market Cap
37.5B
Avg Volume
519.4K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $30.62 | $31.24 | $30.51 | $30.96 | -1.31% |
| 2026-04-08 | $31.38 | $31.61 | $31.18 | $31.37 | +5.06% |
| 2026-04-07 | $29.64 | $29.88 | $29.34 | $29.86 | +0.20% |
| 2026-04-06 | $29.73 | $29.91 | $29.67 | $29.80 | -0.77% |
| 2026-04-02 | $29.26 | $30.13 | $29.23 | $30.03 | -1.38% |
| 2026-04-01 | $30.42 | $30.67 | $30.27 | $30.45 | +1.53% |
| 2026-03-31 | $29.26 | $30.04 | $29.26 | $29.99 | +2.85% |
| 2026-03-30 | $29.36 | $29.49 | $29.05 | $29.16 | -2.90% |
| 2026-03-19 | $29.54 | $30.17 | $29.50 | $30.03 | -0.46% |
| 2026-03-18 | $30.45 | $30.67 | $30.17 | $30.17 | -1.28% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 30, 2025 | $0.4037 |
| dividend | Mar 31, 2025 | $0.4000 |
| split | Feb 28, 2025 | 5:1 |
| dividend | Sep 30, 2024 | $2.0600 |
| dividend |
| Mar 27, 2024 |
| $1.8000 |
| dividend | Sep 28, 2023 | $1.4800 |
| dividend | Mar 30, 2023 | $1.5300 |
| dividend | Sep 29, 2022 | $1.5600 |
| dividend | Mar 29, 2022 | $0.3563 |
| dividend | Sep 28, 2021 | $0.2905 |
| dividend | Mar 29, 2021 | $1.9631 |
| dividend | Sep 28, 2020 | $1.6762 |
| dividend | Mar 27, 2020 | $1.9155 |
| dividend | Sep 27, 2019 | $1.6087 |
| dividend | Mar 28, 2019 | $2.1204 |
| dividend | Sep 27, 2018 | $1.3263 |
| dividend | Mar 28, 2018 | $1.7753 |
| dividend | Sep 28, 2017 | $1.1941 |
| dividend | Mar 30, 2017 | $1.3344 |
| dividend | Mar 29, 2017 | $1.2000 |
| dividend | Sep 29, 2016 | $1.0105 |
| dividend | Sep 28, 2016 | $0.9000 |
| dividend | Mar 30, 2016 | $1.0807 |
| dividend | Mar 29, 2016 | $0.9700 |
| dividend | Sep 29, 2015 | $0.8895 |
| dividend | Sep 28, 2015 | $0.1779 |
| dividend | Mar 29, 2015 | $1.4450 |
| dividend | Mar 27, 2015 | $0.2890 |
| dividend | Mar 30, 2014 | $1.1212 |
| dividend | Mar 27, 2014 | $1.0000 |
| dividend | Mar 27, 2013 | $0.6475 |
| dividend | Mar 26, 2013 | $0.6000 |
| dividend | Mar 29, 2012 | $0.5741 |
| dividend | Mar 28, 2012 | $0.5300 |
| dividend | Mar 30, 2011 | $0.4921 |
| dividend | Mar 29, 2011 | $0.4500 |
| dividend | Mar 30, 2010 | $0.4041 |
| dividend | Mar 29, 2010 | $0.3700 |
| dividend | Mar 29, 2009 | $0.3614 |
| dividend | Mar 27, 2009 | $0.0723 |
| dividend | Mar 26, 2009 | $0.3300 |
| dividend | Mar 27, 2008 | $1.2100 |
| dividend | Mar 29, 2007 | $0.5371 |
| dividend | Mar 28, 2007 | $0.1074 |
| dividend | Mar 29, 2006 | $0.1696 |
| dividend | Mar 29, 2005 | $0.1200 |
| dividend | Mar 29, 2004 | $0.1127 |
| dividend | Mar 27, 2003 | $0.0640 |
| dividend | Mar 26, 2002 | $0.0621 |
| dividend | Mar 28, 2001 | $0.0602 |
| split | Jun 6, 2000 | 1.2:1 |
| dividend | Mar 29, 2000 | $0.0588 |
| dividend | Mar 13, 2000 | $0.0000 |
| dividend | Mar 29, 1999 | $0.0125 |