Search for a command to run...
ORIX Corp.
$39.11
4:00 PM ET
Open
$38.80
High
$39.20
Low
$38.80
Volume
203.5K
Market Cap
37.5B
Sector
Banks
Previous Close
$38.49
Day Range
$38.80 — $39.20
52W High
$42.39
52W Low
$29.05
Market Cap
37.5B
Avg Volume
332.5K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-24 | $38.80 | $39.20 | $38.80 | $39.11 | +1.61% |
| 2026-08-21 | $38.43 | $38.69 | $38.42 | $38.49 | +2.53% |
| 2026-08-20 | $37.52 | $37.75 | $37.46 | $37.54 | +0.08% |
| 2026-08-19 | $38.77 | $38.77 | $37.44 | $37.51 | -4.16% |
| 2026-08-18 | $39.71 | $39.71 | $39.08 | $39.14 | -2.47% |
| 2026-08-17 | $40.22 | $40.30 | $40.06 | $40.13 | -0.07% |
| 2026-08-14 | $40.41 | $40.41 | $40.06 | $40.16 | -0.67% |
| 2026-08-13 | $40.50 | $40.55 | $40.21 | $40.43 | -0.37% |
| 2026-08-12 | $40.43 | $40.58 | $40.18 | $40.58 | +2.22% |
| 2026-08-11 | $39.89 | $40.19 | $39.70 | $39.70 | -0.40% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.3908 |
| dividend | Sep 30, 2025 | $0.4037 |
| dividend | Mar 31, 2025 | $0.4000 |
| split | Feb 28, 2025 | 5:1 |
| dividend |
Get IX updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 30, 2024 |
| $2.0600 |
| dividend | Mar 27, 2024 | $1.8000 |
| dividend | Sep 28, 2023 | $1.4800 |
| dividend | Mar 30, 2023 | $1.5300 |
| dividend | Sep 29, 2022 | $1.5600 |
| dividend | Mar 30, 2022 | $0.3563 |
| dividend | Mar 29, 2022 | $0.3563 |
| dividend | Sep 29, 2021 | $0.3428 |
| dividend | Sep 28, 2021 | $0.2905 |
| dividend | Mar 29, 2021 | $1.9631 |
| dividend | Sep 28, 2020 | $1.6762 |
| dividend | Mar 27, 2020 | $1.9155 |
| dividend | Sep 27, 2019 | $1.6087 |
| dividend | Mar 28, 2019 | $2.1204 |
| dividend | Sep 27, 2018 | $1.3263 |
| dividend | Mar 28, 2018 | $1.7753 |
| dividend | Sep 28, 2017 | $1.1941 |
| dividend | Mar 30, 2017 | $1.3344 |
| dividend | Mar 29, 2017 | $1.2000 |
| dividend | Sep 29, 2016 | $1.0105 |
| dividend | Sep 28, 2016 | $0.9000 |
| dividend | Mar 30, 2016 | $1.0807 |
| dividend | Mar 29, 2016 | $0.9700 |
| dividend | Sep 29, 2015 | $0.8895 |
| dividend | Sep 28, 2015 | $0.1779 |
| dividend | Mar 29, 2015 | $1.4450 |
| dividend | Mar 27, 2015 | $0.2890 |
| dividend | Mar 30, 2014 | $1.1212 |
| dividend | Mar 27, 2014 | $1.0000 |
| dividend | Mar 27, 2013 | $0.6475 |
| dividend | Mar 26, 2013 | $0.6000 |
| dividend | Mar 29, 2012 | $0.5741 |
| dividend | Mar 28, 2012 | $0.5300 |
| dividend | Mar 30, 2011 | $0.4921 |
| dividend | Mar 29, 2011 | $0.4500 |
| dividend | Mar 30, 2010 | $0.4041 |
| dividend | Mar 29, 2010 | $0.3700 |
| dividend | Mar 29, 2009 | $0.3614 |
| dividend | Mar 27, 2009 | $0.0723 |
| dividend | Mar 26, 2009 | $0.3300 |
| dividend | Mar 27, 2008 | $1.2100 |
| dividend | Mar 29, 2007 | $0.5371 |
| dividend | Mar 28, 2007 | $0.1074 |
| dividend | Mar 29, 2006 | $0.1696 |
| dividend | Mar 29, 2005 | $0.1200 |
| dividend | Mar 29, 2004 | $0.1127 |
| dividend | Mar 27, 2003 | $0.0640 |
| dividend | Mar 26, 2002 | $0.0621 |
| dividend | Mar 28, 2001 | $0.0602 |
| split | Jun 6, 2000 | 1.2:1 |
| dividend | Mar 29, 2000 | $0.0588 |
| dividend | Mar 13, 2000 | $0.0000 |
| dividend | Mar 29, 1999 | $0.0125 |