Search for a command to run...
KB Financial Group Inc.
$104.88
4:00 PM ET
Open
$105.72
High
$106.40
Low
$104.88
Volume
121.1K
Market Cap
41.6B
Sector
Banks
Previous Close
$104.07
Day Range
$104.88 — $106.40
52W High
$119.71
52W Low
$94.72
Market Cap
41.6B
Avg Volume
190.6K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $105.72 | $106.40 | $104.88 | $104.88 | +0.78% |
| 2026-05-20 | $103.03 | $105.25 | $101.54 | $104.07 | +0.97% |
| 2026-05-19 | $102.03 | $104.01 | $101.16 | $103.07 | -0.62% |
| 2026-05-18 | $104.39 | $104.75 | $103.46 | $103.71 | -0.45% |
| 2026-05-15 | $104.03 | $104.92 | $103.30 | $104.18 | -1.52% |
| 2026-05-14 | $104.51 | $106.50 | $104.40 | $105.79 | +2.04% |
| 2026-05-13 | $102.19 | $104.70 | $101.93 | $103.68 | -1.10% |
| 2026-05-12 | $105.01 | $104.83 | $102.73 | $104.83 | -3.81% |
| 2026-05-11 | $109.50 | $109.69 | $108.15 | $108.98 | -1.94% |
| 2026-05-08 | $110.90 | $111.88 | $110.90 | $111.14 | +1.23% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 26, 2026 | $1.0900 |
| dividend | Nov 13, 2025 | $0.6135 |
| dividend | Aug 8, 2025 | $0.6600 |
| dividend | May 9, 2025 | $0.6600 |
| dividend |
Get KB updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Feb 27, 2025 |
| $0.5600 |
| dividend | Sep 27, 2024 | $0.5700 |
| dividend | Jun 27, 2024 | $0.5700 |
| dividend | Mar 27, 2024 | $0.5700 |
| dividend | Feb 27, 2024 | $1.1200 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 28, 2023 | $0.3900 |
| dividend | Mar 29, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $1.1000 |
| dividend | Sep 28, 2022 | $0.3600 |
| dividend | Jun 28, 2022 | $0.3800 |
| dividend | Mar 29, 2022 | $0.3917 |
| dividend | Dec 29, 2021 | $1.7800 |
| dividend | Jun 28, 2021 | $0.6600 |
| dividend | Dec 29, 2020 | $1.5700 |
| dividend | Dec 27, 2019 | $1.7851 |
| dividend | Dec 27, 2018 | $1.6771 |
| dividend | Dec 28, 2017 | $1.7924 |
| dividend | Dec 29, 2016 | $1.0932 |
| dividend | Dec 28, 2016 | $1.0900 |
| dividend | Dec 29, 2015 | $0.8493 |
| dividend | Dec 28, 2015 | $0.8500 |
| dividend | Dec 30, 2014 | $0.7067 |
| dividend | Dec 29, 2014 | $0.7100 |
| dividend | Dec 29, 2013 | $0.4817 |
| dividend | Dec 26, 2013 | $0.4800 |
| dividend | Dec 27, 2012 | $0.5256 |
| dividend | Dec 26, 2012 | $0.5300 |
| dividend | Dec 29, 2011 | $0.6365 |
| dividend | Dec 28, 2011 | $0.6400 |
| dividend | Dec 30, 2010 | $0.1106 |
| dividend | Dec 29, 2010 | $0.1100 |
| dividend | Dec 30, 2009 | $0.2056 |
| dividend | Dec 29, 2009 | $0.2100 |
| dividend | Dec 30, 2007 | $2.4861 |
| dividend | Dec 27, 2007 | $2.4900 |
| dividend | Dec 28, 2006 | $3.8780 |
| dividend | Dec 27, 2006 | $3.8800 |
| dividend | Dec 28, 2005 | $0.5420 |
| dividend | Dec 27, 2005 | $0.4700 |
| dividend | Dec 29, 2004 | $0.5418 |
| dividend | Dec 28, 2004 | $0.4500 |
| dividend | Dec 26, 2003 | $0.8410 |
| dividend | Dec 26, 2002 | $0.7970 |
| split | Dec 26, 2001 | 1.06:1 |
| dividend | Dec 26, 2001 | $0.0751 |
| split | Dec 24, 2001 | 1.064:1 |