Search for a command to run...
KB Financial Group Inc.
$118.58
12:33 PM ET
Open
$117.83
High
$118.58
Low
$117.38
Volume
180.8K
Market Cap
41.6B
Sector
Banks
Previous Close
$113.24
Day Range
$117.31 — $118.82
52W High
$125.66
52W Low
$94.72
Market Cap
41.6B
Avg Volume
234.5K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $117.41 | $118.82 | $117.31 | $117.96 | +4.17% |
| 2026-08-20 | $113.99 | $113.99 | $112.70 | $113.24 | -2.41% |
| 2026-08-19 | $120.12 | $120.12 | $115.53 | $116.04 | -1.39% |
| 2026-08-18 | $119.58 | $121.25 | $117.12 | $117.68 | -2.19% |
| 2026-08-17 | $121.00 | $120.74 | $119.91 | $120.31 | +0.30% |
| 2026-08-14 | $119.95 | $120.56 | $119.43 | $119.95 | +0.93% |
| 2026-08-13 | $118.87 | $119.38 | $118.04 | $118.85 | +0.85% |
| 2026-08-12 | $118.23 | $118.28 | $117.20 | $117.85 | +0.20% |
| 2026-08-11 | $119.40 | $119.52 | $117.19 | $117.62 | -2.58% |
| 2026-08-10 | $121.08 | $121.68 | $120.37 | $120.73 | -2.64% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 6, 2026 | $0.8114 |
| dividend | May 7, 2026 | $0.6167 |
| dividend | Feb 26, 2026 | $1.0900 |
| dividend | Nov 13, 2025 | $0.6135 |
| dividend |
Get KB updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 8, 2025 |
| $0.6600 |
| dividend | May 9, 2025 | $0.6600 |
| dividend | Feb 27, 2025 | $0.5600 |
| dividend | Sep 27, 2024 | $0.5700 |
| dividend | Jun 27, 2024 | $0.5700 |
| dividend | Mar 27, 2024 | $0.5700 |
| dividend | Feb 27, 2024 | $1.1200 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 28, 2023 | $0.3900 |
| dividend | Mar 29, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $1.1000 |
| dividend | Sep 28, 2022 | $0.3600 |
| dividend | Jun 28, 2022 | $0.3800 |
| dividend | Mar 29, 2022 | $0.3917 |
| dividend | Dec 29, 2021 | $1.7800 |
| dividend | Jun 28, 2021 | $0.6600 |
| dividend | Dec 29, 2020 | $1.5700 |
| dividend | Dec 27, 2019 | $1.7851 |
| dividend | Dec 27, 2018 | $1.6771 |
| dividend | Dec 28, 2017 | $1.7924 |
| dividend | Dec 29, 2016 | $1.0932 |
| dividend | Dec 28, 2016 | $1.0900 |
| dividend | Dec 29, 2015 | $0.8493 |
| dividend | Dec 28, 2015 | $0.8500 |
| dividend | Dec 30, 2014 | $0.7067 |
| dividend | Dec 29, 2014 | $0.7100 |
| dividend | Dec 29, 2013 | $0.4817 |
| dividend | Dec 26, 2013 | $0.4800 |
| dividend | Dec 27, 2012 | $0.5256 |
| dividend | Dec 26, 2012 | $0.5300 |
| dividend | Dec 29, 2011 | $0.6365 |
| dividend | Dec 28, 2011 | $0.6400 |
| dividend | Dec 30, 2010 | $0.1106 |
| dividend | Dec 29, 2010 | $0.1100 |
| dividend | Dec 30, 2009 | $0.2056 |
| dividend | Dec 29, 2009 | $0.2100 |
| split | Jul 24, 2009 | 1.023:1 |
| dividend | Dec 30, 2007 | $2.4861 |
| dividend | Dec 27, 2007 | $2.4900 |
| dividend | Dec 28, 2006 | $3.8780 |
| dividend | Dec 27, 2006 | $3.8800 |
| dividend | Dec 28, 2005 | $0.5420 |
| dividend | Dec 27, 2005 | $0.4700 |
| dividend | Dec 29, 2004 | $0.5418 |
| dividend | Dec 28, 2004 | $0.4500 |
| dividend | Dec 26, 2003 | $0.8410 |
| dividend | Dec 26, 2002 | $0.7970 |
| split | Dec 26, 2001 | 1.06:1 |
| dividend | Dec 26, 2001 | $0.0751 |
| split | Dec 24, 2001 | 1.064:1 |