Search for a command to run...
KB Financial Group Inc.
$123.71
10:38 AM ET
Open
$121.80
High
$123.83
Low
$121.80
Volume
228.2K
Market Cap
41.6B
Sector
Banks
Previous Close
$116.74
Day Range
$114.81 — $116.08
52W High
$119.71
52W Low
$94.72
Market Cap
41.6B
Avg Volume
232.9K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $115.39 | $116.08 | $114.81 | $115.37 | -1.17% |
| 2026-07-08 | $114.37 | $116.98 | $112.75 | $116.74 | +1.09% |
| 2026-07-07 | $113.74 | $116.16 | $113.08 | $115.48 | +1.38% |
| 2026-07-06 | $112.37 | $113.92 | $112.25 | $113.91 | +4.17% |
| 2026-07-02 | $108.70 | $110.31 | $107.67 | $109.35 | +6.60% |
| 2026-07-01 | $103.08 | $103.73 | $102.44 | $102.58 | -2.27% |
| 2026-06-30 | $100.46 | $105.48 | $100.46 | $104.96 | +3.61% |
| 2026-06-29 | $100.24 | $101.72 | $99.87 | $101.30 | +3.02% |
| 2026-06-26 | $97.98 | $99.29 | $97.01 | $98.33 | -1.66% |
| 2026-06-25 | $100.32 | $101.23 | $99.27 | $99.99 | +0.08% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | May 7, 2026 | $0.6167 |
| dividend | Feb 26, 2026 | $1.0900 |
| dividend | Nov 13, 2025 | $0.6135 |
| dividend | Aug 8, 2025 | $0.6600 |
| dividend |
Get KB updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 9, 2025 |
| $0.6600 |
| dividend | Feb 27, 2025 | $0.5600 |
| dividend | Sep 27, 2024 | $0.5700 |
| dividend | Jun 27, 2024 | $0.5700 |
| dividend | Mar 27, 2024 | $0.5700 |
| dividend | Feb 27, 2024 | $1.1200 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 28, 2023 | $0.3900 |
| dividend | Mar 29, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $1.1000 |
| dividend | Sep 28, 2022 | $0.3600 |
| dividend | Jun 28, 2022 | $0.3800 |
| dividend | Mar 29, 2022 | $0.3917 |
| dividend | Dec 29, 2021 | $1.7800 |
| dividend | Jun 28, 2021 | $0.6600 |
| dividend | Dec 29, 2020 | $1.5700 |
| dividend | Dec 27, 2019 | $1.7851 |
| dividend | Dec 27, 2018 | $1.6771 |
| dividend | Dec 28, 2017 | $1.7924 |
| dividend | Dec 29, 2016 | $1.0932 |
| dividend | Dec 28, 2016 | $1.0900 |
| dividend | Dec 29, 2015 | $0.8493 |
| dividend | Dec 28, 2015 | $0.8500 |
| dividend | Dec 30, 2014 | $0.7067 |
| dividend | Dec 29, 2014 | $0.7100 |
| dividend | Dec 29, 2013 | $0.4817 |
| dividend | Dec 26, 2013 | $0.4800 |
| dividend | Dec 27, 2012 | $0.5256 |
| dividend | Dec 26, 2012 | $0.5300 |
| dividend | Dec 29, 2011 | $0.6365 |
| dividend | Dec 28, 2011 | $0.6400 |
| dividend | Dec 30, 2010 | $0.1106 |
| dividend | Dec 29, 2010 | $0.1100 |
| dividend | Dec 30, 2009 | $0.2056 |
| dividend | Dec 29, 2009 | $0.2100 |
| dividend | Dec 30, 2007 | $2.4861 |
| dividend | Dec 27, 2007 | $2.4900 |
| dividend | Dec 28, 2006 | $3.8780 |
| dividend | Dec 27, 2006 | $3.8800 |
| dividend | Dec 28, 2005 | $0.5420 |
| dividend | Dec 27, 2005 | $0.4700 |
| dividend | Dec 29, 2004 | $0.5418 |
| dividend | Dec 28, 2004 | $0.4500 |
| dividend | Dec 26, 2003 | $0.8410 |
| dividend | Dec 26, 2002 | $0.7970 |
| split | Dec 26, 2001 | 1.06:1 |
| dividend | Dec 26, 2001 | $0.0751 |
| split | Dec 24, 2001 | 1.064:1 |