Search for a command to run...
KB Financial Group Inc.
$122.04
4:00 PM ET
Open
$121.27
High
$122.48
Low
$120.45
Volume
110.1K
Market Cap
41.6B
Sector
Banks
Previous Close
$125.19
Day Range
$126.25 — $127.73
52W High
$133.29
52W Low
$94.72
Market Cap
41.6B
Avg Volume
211.4K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $126.78 | $127.74 | $126.26 | $127.26 | +1.65% |
| 2026-09-24 | $124.93 | $126.28 | $123.01 | $125.19 | -0.16% |
| 2026-09-23 | $126.30 | $126.75 | $125.29 | $125.39 | -2.96% |
| 2026-09-22 | $128.86 | $129.33 | $127.91 | $129.22 | +0.02% |
| 2026-09-21 | $129.62 | $129.76 | $128.41 | $129.20 | +1.79% |
| 2026-09-18 | $125.97 | $127.13 | $125.32 | $126.93 | -2.23% |
| 2026-09-17 | $131.81 | $131.85 | $129.63 | $129.82 | +1.42% |
| 2026-09-16 | $129.95 | $130.25 | $126.95 | $128.00 | -3.67% |
| 2026-09-14 | $133.12 | $133.29 | $131.58 | $132.88 | +0.66% |
| 2026-09-11 | $132.49 | $132.90 | $131.52 | $132.01 | +4.31% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 6, 2026 | $0.8114 |
| dividend | May 7, 2026 | $0.6167 |
| dividend | Feb 26, 2026 | $1.0900 |
| dividend | Nov 13, 2025 | $0.6135 |
| dividend |
Get KB updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 8, 2025 |
| $0.6600 |
| dividend | May 9, 2025 | $0.6600 |
| dividend | Feb 27, 2025 | $0.5600 |
| dividend | Sep 27, 2024 | $0.5700 |
| dividend | Jun 27, 2024 | $0.5700 |
| dividend | Mar 27, 2024 | $0.5700 |
| dividend | Feb 27, 2024 | $1.1200 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 28, 2023 | $0.3900 |
| dividend | Mar 29, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $1.1000 |
| dividend | Sep 28, 2022 | $0.3600 |
| dividend | Jun 28, 2022 | $0.3800 |
| dividend | Mar 29, 2022 | $0.3917 |
| dividend | Dec 29, 2021 | $1.7800 |
| dividend | Jun 28, 2021 | $0.6600 |
| dividend | Dec 29, 2020 | $1.5700 |
| dividend | Dec 27, 2019 | $1.7851 |
| dividend | Dec 27, 2018 | $1.6771 |
| dividend | Dec 28, 2017 | $1.7924 |
| dividend | Dec 29, 2016 | $1.0932 |
| dividend | Dec 28, 2016 | $1.0900 |
| dividend | Dec 29, 2015 | $0.8493 |
| dividend | Dec 28, 2015 | $0.8500 |
| dividend | Dec 30, 2014 | $0.7067 |
| dividend | Dec 29, 2014 | $0.7100 |
| dividend | Dec 29, 2013 | $0.4817 |
| dividend | Dec 26, 2013 | $0.4800 |
| dividend | Dec 27, 2012 | $0.5256 |
| dividend | Dec 26, 2012 | $0.5300 |
| dividend | Dec 29, 2011 | $0.6365 |
| dividend | Dec 28, 2011 | $0.6400 |
| dividend | Dec 30, 2010 | $0.1106 |
| dividend | Dec 29, 2010 | $0.1100 |
| dividend | Dec 30, 2009 | $0.2056 |
| dividend | Dec 29, 2009 | $0.2100 |
| split | Jul 24, 2009 | 1.023:1 |
| dividend | Dec 30, 2007 | $2.4861 |
| dividend | Dec 27, 2007 | $2.4900 |
| dividend | Dec 28, 2006 | $3.8780 |
| dividend | Dec 27, 2006 | $3.8800 |
| dividend | Dec 28, 2005 | $0.5420 |
| dividend | Dec 27, 2005 | $0.4700 |
| dividend | Dec 29, 2004 | $0.5418 |
| dividend | Dec 28, 2004 | $0.4500 |
| dividend | Dec 26, 2003 | $0.8410 |
| dividend | Dec 26, 2002 | $0.7970 |
| split | Dec 26, 2001 | 1.06:1 |
| dividend | Dec 26, 2001 | $0.0751 |
| split | Dec 24, 2001 | 1.064:1 |