Search for a command to run...
KB Financial Group Inc.
$109.25
4:00 PM ET
Open
$109.01
High
$109.70
Low
$108.24
Volume
193.6K
Market Cap
41.6B
Sector
Banks
Previous Close
$100.83
Day Range
$96.30 — $99.75
52W High
$119.71
52W Low
$94.72
Market Cap
41.6B
Avg Volume
262.4K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-02 | $96.30 | $99.75 | $96.30 | $99.60 | -1.22% |
| 2026-04-01 | $100.30 | $101.73 | $99.71 | $100.83 | +1.10% |
| 2026-03-31 | $95.80 | $99.74 | $94.72 | $99.73 | +2.27% |
| 2026-03-30 | $98.80 | $98.80 | $96.46 | $97.52 | -15.44% |
| 2026-02-26 | $116.75 | $117.30 | $113.49 | $115.32 | -2.44% |
| 2026-02-25 | $118.75 | $119.71 | $117.40 | $118.21 | +1.62% |
| 2026-02-24 | $114.43 | $116.58 | $113.69 | $116.33 | — |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Nov 13, 2025 | $0.6135 |
| dividend | Aug 8, 2025 | $0.6600 |
| dividend | May 9, 2025 | $0.6600 |
| dividend | Feb 27, 2025 | $0.5600 |
| dividend |
| Sep 27, 2024 |
| $0.5700 |
| dividend | Jun 27, 2024 | $0.5700 |
| dividend | Mar 27, 2024 | $0.5700 |
| dividend | Feb 27, 2024 | $1.1200 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 28, 2023 | $0.3900 |
| dividend | Mar 29, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $1.1000 |
| dividend | Sep 28, 2022 | $0.3600 |
| dividend | Jun 28, 2022 | $0.3800 |
| dividend | Mar 29, 2022 | $0.3917 |
| dividend | Dec 29, 2021 | $1.7800 |
| dividend | Jun 28, 2021 | $0.6600 |
| dividend | Dec 29, 2020 | $1.5700 |
| dividend | Dec 27, 2019 | $1.7851 |
| dividend | Dec 27, 2018 | $1.6771 |
| dividend | Dec 28, 2017 | $1.7924 |
| dividend | Dec 29, 2016 | $1.0932 |
| dividend | Dec 28, 2016 | $1.0900 |
| dividend | Dec 29, 2015 | $0.8493 |
| dividend | Dec 28, 2015 | $0.8500 |
| dividend | Dec 30, 2014 | $0.7067 |
| dividend | Dec 29, 2014 | $0.7100 |
| dividend | Dec 29, 2013 | $0.4817 |
| dividend | Dec 26, 2013 | $0.4800 |
| dividend | Dec 27, 2012 | $0.5256 |
| dividend | Dec 26, 2012 | $0.5300 |
| dividend | Dec 29, 2011 | $0.6365 |
| dividend | Dec 28, 2011 | $0.6400 |
| dividend | Dec 30, 2010 | $0.1106 |
| dividend | Dec 29, 2010 | $0.1100 |
| dividend | Dec 30, 2009 | $0.2056 |
| dividend | Dec 29, 2009 | $0.2100 |
| dividend | Dec 30, 2007 | $2.4861 |
| dividend | Dec 27, 2007 | $2.4900 |
| dividend | Dec 28, 2006 | $3.8780 |
| dividend | Dec 27, 2006 | $3.8800 |
| dividend | Dec 28, 2005 | $0.5420 |
| dividend | Dec 27, 2005 | $0.4700 |
| dividend | Dec 29, 2004 | $0.5418 |
| dividend | Dec 28, 2004 | $0.4500 |
| dividend | Dec 26, 2003 | $0.8410 |
| dividend | Dec 26, 2002 | $0.7970 |
| split | Dec 26, 2001 | 1.06:1 |
| dividend | Dec 26, 2001 | $0.0751 |
| split | Dec 24, 2001 | 1.064:1 |