Search for a command to run...
Lloyds Banking Group plc
$5.77
Close · 2026-09-25
Open
$5.75
High
$5.79
Low
$5.72
Volume
18.4M
Market Cap
82.5B
Sector
Banks
Previous Close
$5.65
Day Range
$5.71 — $5.79
52W High
$6.31
52W Low
$4.81
Market Cap
82.5B
Avg Volume
16M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $5.75 | $5.79 | $5.72 | $5.77 | +2.12% |
| 2026-09-24 | $5.66 | $5.70 | $5.62 | $5.65 | +0.18% |
| 2026-09-23 | $5.69 | $5.73 | $5.62 | $5.64 | -2.42% |
| 2026-09-22 | $5.89 | $5.89 | $5.75 | $5.78 | -1.87% |
| 2026-09-21 | $5.90 | $5.91 | $5.86 | $5.89 | +1.38% |
| 2026-09-18 | $5.84 | $5.85 | $5.80 | $5.81 | -2.19% |
| 2026-09-17 | $5.94 | $5.98 | $5.88 | $5.94 | +1.02% |
| 2026-09-16 | $5.96 | $5.99 | $5.80 | $5.88 | -0.34% |
| 2026-09-14 | $5.91 | $5.94 | $5.81 | $5.90 | -1.83% |
| 2026-09-11 | $6.00 | $6.02 | $5.93 | $6.01 | +2.04% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 10, 2026 | $0.0800 |
| dividend | Apr 10, 2026 | $0.1300 |
| dividend | Aug 4, 2025 | $0.0700 |
| dividend | Apr 11, 2025 | $0.1000 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Feb 22, 2026 | Andrew Walton | U | 28 | $1.07 | $29.9 |
| Feb 22, 2026 | Jasjyot Singh | U | 94 | $1.07 | $100.3 |
| Feb 22, 2026 | Stephen Shelley | U | 141 | $1.07 | $150.5 |
No SEC filings ingested yet. Run the filings ingestion cron to populate.
Get LYG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 5, 2024 |
| $0.0500 |
| dividend | Apr 11, 2024 | $0.0900 |
| dividend | Aug 4, 2023 | $0.0500 |
| dividend | Apr 13, 2023 | $0.0800 |
| dividend | Aug 5, 2022 | $0.0400 |
| dividend | Apr 7, 2022 | $0.0700 |
| dividend | Aug 6, 2021 | $0.0400 |
| dividend | Apr 15, 2021 | $0.0300 |
| dividend | Apr 16, 2020 | $0.1049 |
| dividend | Aug 9, 2019 | $0.0500 |
| dividend | Apr 4, 2019 | $0.1100 |
| dividend | Aug 16, 2018 | $0.0600 |
| dividend | Apr 19, 2018 | $0.1100 |
| dividend | Aug 9, 2017 | $0.0500 |
| dividend | Apr 5, 2017 | $0.2000 |
| dividend | Aug 10, 2016 | $0.0400 |
| dividend | Apr 6, 2016 | $0.1200 |
| dividend | Aug 12, 2015 | $0.0500 |
| dividend | Apr 2, 2015 | $0.0500 |
| dividend | Dec 14, 2009 | $1.4300 |
| dividend | Jun 24, 2009 | $0.8500 |
| dividend | Jun 23, 2009 | $0.8700 |
| split | May 6, 2009 | 1.02:1 |
| dividend | May 6, 2009 | $0.1800 |
| dividend | Aug 6, 2008 | $0.8100 |
| dividend | Mar 5, 2008 | $1.9300 |
| dividend | Aug 8, 2007 | $0.9100 |
| dividend | Mar 7, 2007 | $1.9000 |
| dividend | Aug 9, 2006 | $0.8030 |
| dividend | Mar 8, 2006 | $1.6350 |
| dividend | Aug 10, 2005 | $0.7055 |
| dividend | Mar 16, 2005 | $1.8050 |
| dividend | Aug 11, 2004 | $0.7790 |
| dividend | Mar 17, 2004 | $1.7380 |
| dividend | Aug 13, 2003 | $0.7100 |
| dividend | Feb 26, 2003 | $1.6810 |
| dividend | Aug 14, 2002 | $0.6640 |
| dividend | Feb 27, 2002 | $1.4960 |
| Feb 22, 2026 | Sharon Doherty | U | 141 | $1.07 | $150.5 |
| Feb 22, 2026 | Kate Cheetham | U | 140 | $1.07 | $149.5 |
| Feb 22, 2026 | Chirantan Barua | U | 28 | $1.07 | $29.9 |
| Feb 22, 2026 | Sharon Doherty | U | 3.2M | $1.13 | $3.6M |
| Feb 22, 2026 | Elyn Corfield | U | 45.7K | $0.39 | $18K |
| Feb 1, 2026 | Andrew Walton | U | 28 | $1.07 | $29.9 |
| Feb 1, 2026 | Jasjyot Singh | U | 94 | $1.07 | $100.3 |
Day One Strategy Founders Recognised in The LDC Top 50 Most Ambitious Business Leaders for 2026
Yahoo
European Equities Traded in the US as American Depositary Receipts Track Higher in Tuesday Trading
Yahoo
Market Chatter: Apollo Could Use Aircraft Financing in EasyJet Acquisition
Yahoo
Healey summons UK bank chiefs to pre-budget summit next week
Yahoo
Lloyds, Visa test stablecoin settlement for faster cross-border flows
Yahoo