Search for a command to run...
Mizuho Financial Group
$8.63
4:00 PM ET
Open
$8.62
High
$8.65
Low
$8.57
Volume
6.2M
Market Cap
114.4B
Sector
Banks
Previous Close
$8.80
Day Range
$8.45 — $8.68
52W High
$10.28
52W Low
$4.04
Market Cap
114.4B
Avg Volume
3.4M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $8.51 | $8.68 | $8.45 | $8.60 | -2.27% |
| 2026-04-08 | $8.79 | $8.87 | $8.72 | $8.80 | +6.67% |
| 2026-04-07 | $8.16 | $8.26 | $8.05 | $8.25 | +0.61% |
| 2026-04-06 | $8.16 | $8.23 | $8.15 | $8.20 | +0.49% |
| 2026-04-02 | $7.91 | $8.23 | $7.91 | $8.16 | -2.63% |
| 2026-04-01 | $8.27 | $8.43 | $8.27 | $8.38 | +5.54% |
| 2026-03-31 | $7.75 | $7.97 | $7.71 | $7.94 | +4.06% |
| 2026-03-30 | $7.69 | $7.74 | $7.58 | $7.63 | -1.93% |
| 2026-03-26 | $7.83 | $7.90 | $7.76 | $7.78 | -2.26% |
| 2026-03-25 | $8.03 | $8.08 | $7.90 | $7.96 | +1.92% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 30, 2025 | $0.0950 |
| dividend | Mar 31, 2025 | $0.1000 |
| dividend | Sep 30, 2024 | $0.0900 |
| dividend | Mar 27, 2024 | $0.0703 |
| dividend |
| Sep 28, 2023 |
| $0.0700 |
| dividend | Mar 30, 2023 | $0.0600 |
| dividend | Sep 29, 2022 | $0.0600 |
| dividend | Mar 30, 2022 | $0.0600 |
| dividend | Sep 29, 2021 | $0.0700 |
| dividend | Mar 30, 2021 | $0.0685 |
| dividend | Sep 29, 2020 | $0.0719 |
| dividend | Mar 30, 2020 | $0.0688 |
| dividend | Sep 27, 2019 | $0.0689 |
| dividend | Mar 28, 2019 | $0.0693 |
| dividend | Sep 27, 2018 | $0.0665 |
| dividend | Mar 28, 2018 | $0.0684 |
| dividend | Sep 28, 2017 | $0.0666 |
| dividend | Mar 30, 2017 | $0.0678 |
| dividend | Mar 29, 2017 | $0.0700 |
| dividend | Sep 29, 2016 | $0.0657 |
| dividend | Sep 28, 2016 | $0.0700 |
| dividend | Mar 30, 2016 | $0.0698 |
| dividend | Mar 29, 2016 | $0.0700 |
| dividend | Sep 29, 2015 | $0.0609 |
| dividend | Sep 28, 2015 | $0.0600 |
| dividend | Mar 30, 2015 | $0.0643 |
| dividend | Mar 27, 2015 | $0.0600 |
| dividend | Sep 28, 2014 | $0.0576 |
| dividend | Sep 25, 2014 | $0.0600 |
| dividend | Mar 27, 2014 | $0.0685 |
| dividend | Mar 26, 2014 | $0.0700 |
| dividend | Sep 26, 2013 | $0.0584 |
| dividend | Sep 25, 2013 | $0.0600 |
| dividend | Mar 27, 2013 | $0.0613 |
| dividend | Mar 26, 2013 | $0.0600 |
| dividend | Sep 26, 2012 | $0.0725 |
| dividend | Sep 25, 2012 | $0.0700 |
| dividend | Mar 28, 2012 | $0.0753 |
| dividend | Mar 27, 2012 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0771 |
| dividend | Sep 27, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.1495 |
| dividend | Mar 28, 2011 | $0.1500 |
| dividend | Mar 29, 2010 | $0.1757 |
| dividend | Mar 26, 2010 | $0.1800 |
| dividend | Mar 29, 2009 | $0.2072 |
| dividend | Mar 26, 2009 | $0.2100 |
| dividend | Mar 27, 2008 | $0.1853 |
| dividend | Mar 26, 2008 | $0.1900 |
| dividend | Mar 29, 2007 | $0.1132 |
| dividend | Mar 28, 2007 | $0.1100 |
Applied Digital, Simply Good Foods And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Benzinga
Mizuho Financial Group, Inc. - Depositary Receipt (MFG) Price Target Increased by 27.53% to 10.66
Fintel
Reported Earlier: 'Berkshire Hires Banks for Yen Bond Offering in Volatile Market' - Bloomberg
Benzinga
Shares of U.S.-listed Japanese companies are trading higher amid better-than-expected Japanese manufacturing data and comments from new BOJ member Asada that may be seen as neutral on further rate hikes.
Benzinga
Mizuho Financial Group: From Value Play To Normalized Bank
SeekingAlpha