Search for a command to run...
Mizuho Financial Group
$8.93
4:00 PM ET
Open
$8.83
High
$8.99
Low
$8.78
Volume
4.2M
Market Cap
114.4B
Sector
Banks
Previous Close
$9.35
Day Range
$9.18 — $9.45
52W High
$10.28
52W Low
$4.04
Market Cap
114.4B
Avg Volume
3.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $9.40 | $9.45 | $9.18 | $9.19 | -1.71% |
| 2026-02-20 | $9.21 | $9.37 | $9.17 | $9.35 | +0.32% |
| 2026-02-19 | $9.28 | $9.34 | $9.25 | $9.32 | +1.30% |
| 2026-02-18 | $9.20 | $9.29 | $9.17 | $9.20 | -1.50% |
| 2026-02-17 | $9.17 | $9.38 | $9.08 | $9.34 | -5.66% |
| 2026-02-13 | $10.01 | $10.06 | $9.81 | $9.90 | -1.20% |
| 2026-02-12 | $10.23 | $10.28 | $9.93 | $10.02 | -0.69% |
| 2026-02-11 | $10.09 | $10.09 | $9.94 | $10.09 | +1.51% |
| 2026-02-10 | $10.05 | $10.12 | $9.85 | $9.94 | +1.43% |
| 2026-02-09 | $9.73 | $9.86 | $9.64 | $9.80 | +1.98% |
Shares of US-listed Japanese banking companies are trading lower after Japan's Q4 GDP data missed estimates.
Benzinga
HIVE Digital Technologies, First Majestic Silver, Iamgold And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Benzinga
Why ZIM Integrated Shipping Shares Are Trading Higher By Around 38%; Here Are 20 Stocks Moving Premarket
Benzinga