Search for a command to run...
Mitsubishi UFJ Financial Group
$22.48
4:00 PM ET
Open
$22.25
High
$22.48
Low
$22.15
Volume
4.9M
Market Cap
211.1B
Sector
Banks
Previous Close
$23.48
Day Range
$22.20 — $22.66
52W High
$24.19
52W Low
$10.46
Market Cap
211.1B
Avg Volume
4.6M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $22.59 | $22.66 | $22.21 | $22.62 | -3.66% |
| 2026-09-25 | $23.41 | $23.57 | $23.35 | $23.48 | +4.03% |
| 2026-09-24 | $22.48 | $22.65 | $22.42 | $22.57 | -1.10% |
| 2026-09-23 | $22.88 | $23.01 | $22.77 | $22.82 | -1.17% |
| 2026-09-22 | $23.32 | $23.38 | $23.01 | $23.09 | -1.41% |
| 2026-09-21 | $23.36 | $23.46 | $23.28 | $23.42 | +1.25% |
| 2026-09-18 | $22.94 | $23.18 | $22.79 | $23.13 | -1.57% |
| 2026-09-17 | $23.54 | $23.63 | $23.38 | $23.50 | +1.38% |
| 2026-09-16 | $23.67 | $23.68 | $22.91 | $23.18 | -2.97% |
| 2026-09-14 | $23.91 | $23.98 | $23.73 | $23.89 | +0.00% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.2218 |
| dividend | Sep 30, 2025 | $0.2108 |
| dividend | Mar 31, 2025 | $0.2700 |
| dividend | Sep 30, 2024 | $0.1700 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Jul 15, 2026 | KAMEZAWA HIRONORI | C | 152.7K | — | — |
| Jul 15, 2026 | KAMEZAWA HIRONORI | J | 76.3K | — | — |
| Jul 14, 2026 | Seki Hiroyuki | J | 63.7K | — | — |
Get MUFG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 27, 2024 |
| $0.1300 |
| dividend | Sep 28, 2023 | $0.1400 |
| dividend | Mar 30, 2023 | $0.1100 |
| dividend | Sep 29, 2022 | $0.1200 |
| dividend | Mar 30, 2022 | $0.1100 |
| dividend | Sep 29, 2021 | $0.1200 |
| dividend | Mar 30, 2021 | $0.1129 |
| dividend | Sep 29, 2020 | $0.1199 |
| dividend | Mar 30, 2020 | $0.1160 |
| dividend | Sep 27, 2019 | $0.1147 |
| dividend | Mar 28, 2019 | $0.1020 |
| dividend | Sep 27, 2018 | $0.0972 |
| dividend | Mar 28, 2018 | $0.0903 |
| dividend | Mar 27, 2018 | $0.0740 |
| dividend | Sep 28, 2017 | $0.0799 |
| dividend | Sep 27, 2017 | $0.0800 |
| dividend | Mar 30, 2017 | $0.0802 |
| dividend | Mar 29, 2017 | $0.0800 |
| dividend | Sep 29, 2016 | $0.0791 |
| dividend | Sep 28, 2016 | $0.0800 |
| dividend | Mar 30, 2016 | $0.0874 |
| dividend | Mar 29, 2016 | $0.0900 |
| dividend | Sep 29, 2015 | $0.0730 |
| dividend | Sep 28, 2015 | $0.0700 |
| dividend | Mar 30, 2015 | $0.0726 |
| dividend | Mar 27, 2015 | $0.0700 |
| dividend | Sep 28, 2014 | $0.0740 |
| dividend | Sep 25, 2014 | $0.0700 |
| dividend | Mar 27, 2014 | $0.0887 |
| dividend | Mar 26, 2014 | $0.0900 |
| dividend | Sep 26, 2013 | $0.0682 |
| dividend | Sep 25, 2013 | $0.0700 |
| dividend | Mar 27, 2013 | $0.0707 |
| dividend | Mar 26, 2013 | $0.0700 |
| dividend | Sep 26, 2012 | $0.0725 |
| dividend | Sep 25, 2012 | $0.0700 |
| dividend | Mar 28, 2012 | $0.0753 |
| dividend | Mar 27, 2012 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0771 |
| dividend | Sep 27, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0742 |
| dividend | Mar 28, 2011 | $0.0700 |
| dividend | Sep 28, 2010 | $0.0712 |
| dividend | Sep 27, 2010 | $0.0700 |
| dividend | Mar 29, 2010 | $0.0676 |
| dividend | Mar 26, 2010 | $0.0700 |
| dividend | Sep 28, 2009 | $0.0678 |
| dividend | Sep 25, 2009 | $0.0700 |
| dividend | Mar 29, 2009 | $0.0518 |
| dividend | Mar 26, 2009 | $0.0500 |
| dividend | Sep 28, 2008 | $0.0753 |
| dividend | Sep 25, 2008 | $0.0800 |
| dividend | Mar 27, 2008 | $0.0658 |
| dividend | Mar 26, 2008 | $0.0700 |
| dividend | Sep 27, 2007 | $0.0624 |
| dividend | Sep 26, 2007 | $0.0600 |
| dividend | Mar 29, 2007 | $0.0486 |
| dividend | Mar 28, 2007 | $0.0500 |
| dividend | Sep 27, 2006 | $0.0300 |
| dividend | Mar 28, 2006 | $0.0346 |
| dividend | Sep 27, 2005 | $0.0248 |
| dividend | Mar 28, 2005 | $0.0542 |
| dividend | Mar 26, 2004 | $0.0548 |
| dividend | Nov 20, 2003 | $0.0600 |
| dividend | Oct 24, 2003 | $0.0600 |
| dividend | Sep 19, 2003 | $0.0600 |
| dividend | Aug 22, 2003 | $0.0600 |
| dividend | Jul 18, 2003 | $0.0600 |
| dividend | Jun 20, 2003 | $0.0600 |
| dividend | May 22, 2003 | $0.0600 |
| dividend | Apr 17, 2003 | $0.0600 |
| dividend | Mar 26, 2003 | $0.0333 |
| dividend | Mar 21, 2003 | $0.0600 |
| dividend | Feb 21, 2003 | $0.0600 |
| dividend | Jan 24, 2003 | $0.0600 |
| dividend | Dec 19, 2002 | $0.0600 |
| dividend | Nov 21, 2002 | $0.0600 |
| dividend | Oct 18, 2002 | $0.0600 |
| dividend | Sep 25, 2002 | $0.0490 |
| dividend | Sep 20, 2002 | $0.0600 |
| dividend | Aug 23, 2002 | $0.0600 |
| dividend | Jul 19, 2002 | $0.0500 |
| dividend | Jun 21, 2002 | $0.0500 |
| dividend | May 23, 2002 | $0.0500 |
| dividend | Apr 19, 2002 | $0.0500 |
| dividend | Mar 26, 2002 | $0.0498 |
| dividend | Mar 15, 2002 | $0.0500 |
| dividend | Feb 14, 2002 | $0.0500 |
| dividend | Jan 18, 2002 | $0.0500 |
| dividend | Dec 20, 2001 | $0.0500 |
| dividend | Nov 16, 2001 | $0.0500 |
| dividend | Oct 19, 2001 | $0.0500 |
| dividend | Sep 21, 2001 | $0.0500 |
| dividend | Aug 24, 2001 | $0.0500 |
| dividend | Jul 20, 2001 | $0.0500 |
| dividend | Jun 22, 2001 | $0.0500 |
| dividend | May 18, 2001 | $0.0500 |
| split | Mar 26, 1996 | 1.05:1 |
| split | Jun 27, 1990 | 1.05:1 |
| Jul 14, 2026 | Kobayashi Makoto | C | 20.7K | — | — |
| Jul 14, 2026 | Mike Kanetsugu | J | 79.4K | — | — |
| Jul 14, 2026 | Ochi Toshiki | C | 93.8K | — | — |
| Jul 14, 2026 | Ochi Toshiki | J | 46.8K | — | — |
| Jul 14, 2026 | KAMEZAWA HIRONORI | C | 65.9K | — | — |
| Jul 14, 2026 | KAMEZAWA HIRONORI | J | 32.9K | — | — |
| Jul 14, 2026 | Kanie Norio | C | 10.8K | — | — |
Hailey Orr Named to American Banker's 2026 Most Powerful Women in Banking: NEXT List
Yahoo
History Says a 10%+ Stock Market Correction Is Inevitable Eventually. Here Are 3 Dividend Stocks I'd Buy to Prepare for the Next One.
Yahoo
Sector Update: Financial Stocks Rise Premarket Friday
Yahoo
Canadian Dollar Weakens in September, but A Bank of Canada Rate Hike Is Seen Ahead, MUFG Says
Yahoo
Here's Why Mitsubishi UFJ (MUFG) is a Great Momentum Stock to Buy
Yahoo