Search for a command to run...
Mitsubishi UFJ Financial Group
$18.05
4:00 PM ET
Open
$18.06
High
$18.12
Low
$17.98
Volume
3.0M
Market Cap
211.1B
Sector
Banks
Previous Close
$18.43
Day Range
$17.83 — $18.26
52W High
$20.15
52W Low
$10.46
Market Cap
211.1B
Avg Volume
5M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $17.90 | $18.26 | $17.83 | $18.15 | -1.52% |
| 2026-04-08 | $18.51 | $18.60 | $18.31 | $18.43 | +4.48% |
| 2026-04-07 | $17.49 | $17.65 | $17.30 | $17.64 | +0.34% |
| 2026-04-06 | $17.51 | $17.66 | $17.49 | $17.58 | +0.57% |
| 2026-04-02 | $16.98 | $17.56 | $16.98 | $17.48 | -1.24% |
| 2026-04-01 | $17.69 | $17.92 | $17.58 | $17.70 | +4.30% |
| 2026-03-31 | $16.43 | $16.97 | $16.43 | $16.97 | +3.98% |
| 2026-03-30 | $16.50 | $16.58 | $16.26 | $16.32 | -1.81% |
| 2026-03-26 | $16.64 | $16.88 | $16.58 | $16.62 | -2.00% |
| 2026-03-25 | $17.16 | $17.16 | $16.87 | $16.96 | +1.44% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 30, 2025 | $0.2108 |
| dividend | Mar 31, 2025 | $0.2700 |
| dividend | Sep 30, 2024 | $0.1700 |
| dividend | Mar 27, 2024 | $0.1300 |
| dividend |
| Sep 28, 2023 |
| $0.1400 |
| dividend | Mar 30, 2023 | $0.1100 |
| dividend | Sep 29, 2022 | $0.1200 |
| dividend | Mar 30, 2022 | $0.1100 |
| dividend | Sep 29, 2021 | $0.1200 |
| dividend | Mar 30, 2021 | $0.1129 |
| dividend | Sep 29, 2020 | $0.1199 |
| dividend | Mar 30, 2020 | $0.1160 |
| dividend | Sep 27, 2019 | $0.1147 |
| dividend | Mar 28, 2019 | $0.1020 |
| dividend | Sep 27, 2018 | $0.0972 |
| dividend | Mar 28, 2018 | $0.0903 |
| dividend | Mar 27, 2018 | $0.0740 |
| dividend | Sep 28, 2017 | $0.0799 |
| dividend | Sep 27, 2017 | $0.0800 |
| dividend | Mar 30, 2017 | $0.0802 |
| dividend | Mar 29, 2017 | $0.0800 |
| dividend | Sep 29, 2016 | $0.0791 |
| dividend | Sep 28, 2016 | $0.0800 |
| dividend | Mar 30, 2016 | $0.0874 |
| dividend | Mar 29, 2016 | $0.0900 |
| dividend | Sep 29, 2015 | $0.0730 |
| dividend | Sep 28, 2015 | $0.0700 |
| dividend | Mar 30, 2015 | $0.0726 |
| dividend | Mar 27, 2015 | $0.0700 |
| dividend | Sep 28, 2014 | $0.0740 |
| dividend | Sep 25, 2014 | $0.0700 |
| dividend | Mar 27, 2014 | $0.0887 |
| dividend | Mar 26, 2014 | $0.0900 |
| dividend | Sep 26, 2013 | $0.0682 |
| dividend | Sep 25, 2013 | $0.0700 |
| dividend | Mar 27, 2013 | $0.0707 |
| dividend | Mar 26, 2013 | $0.0700 |
| dividend | Sep 26, 2012 | $0.0725 |
| dividend | Sep 25, 2012 | $0.0700 |
| dividend | Mar 28, 2012 | $0.0753 |
| dividend | Mar 27, 2012 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0771 |
| dividend | Sep 27, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0742 |
| dividend | Mar 28, 2011 | $0.0700 |
| dividend | Sep 28, 2010 | $0.0712 |
| dividend | Sep 27, 2010 | $0.0700 |
| dividend | Mar 29, 2010 | $0.0676 |
| dividend | Mar 26, 2010 | $0.0700 |
| dividend | Sep 28, 2009 | $0.0678 |
| dividend | Sep 25, 2009 | $0.0700 |
| dividend | Mar 29, 2009 | $0.0518 |
| dividend | Mar 26, 2009 | $0.0500 |
| dividend | Sep 28, 2008 | $0.0753 |
| dividend | Sep 25, 2008 | $0.0800 |
| dividend | Mar 27, 2008 | $0.0658 |
| dividend | Mar 26, 2008 | $0.0700 |
| dividend | Sep 27, 2007 | $0.0624 |
| dividend | Sep 26, 2007 | $0.0600 |
| dividend | Mar 29, 2007 | $0.0486 |
| dividend | Mar 28, 2007 | $0.0500 |
| dividend | Sep 27, 2006 | $0.0300 |
| dividend | Mar 28, 2006 | $0.0346 |
| dividend | Sep 27, 2005 | $0.0248 |
| dividend | Mar 28, 2005 | $0.0542 |
| dividend | Mar 26, 2004 | $0.0548 |
| dividend | Nov 20, 2003 | $0.0600 |
| dividend | Oct 24, 2003 | $0.0600 |
| dividend | Sep 19, 2003 | $0.0600 |
| dividend | Aug 22, 2003 | $0.0600 |
| dividend | Jul 18, 2003 | $0.0600 |
| dividend | Jun 20, 2003 | $0.0600 |
| dividend | May 22, 2003 | $0.0600 |
| dividend | Apr 17, 2003 | $0.0600 |
| dividend | Mar 26, 2003 | $0.0333 |
| dividend | Mar 21, 2003 | $0.0600 |
| dividend | Feb 21, 2003 | $0.0600 |
| dividend | Jan 24, 2003 | $0.0600 |
| dividend | Dec 19, 2002 | $0.0600 |
| dividend | Nov 21, 2002 | $0.0600 |
| dividend | Oct 18, 2002 | $0.0600 |
| dividend | Sep 25, 2002 | $0.0490 |
| dividend | Sep 20, 2002 | $0.0600 |
| dividend | Aug 23, 2002 | $0.0600 |
| dividend | Jul 19, 2002 | $0.0500 |
| dividend | Jun 21, 2002 | $0.0500 |
| dividend | May 23, 2002 | $0.0500 |
| dividend | Apr 19, 2002 | $0.0500 |
| dividend | Mar 26, 2002 | $0.0498 |
| dividend | Mar 15, 2002 | $0.0500 |
| dividend | Feb 14, 2002 | $0.0500 |
| dividend | Jan 18, 2002 | $0.0500 |
| dividend | Dec 20, 2001 | $0.0500 |
| dividend | Nov 16, 2001 | $0.0500 |
| dividend | Oct 19, 2001 | $0.0500 |
| dividend | Sep 21, 2001 | $0.0500 |
| dividend | Aug 24, 2001 | $0.0500 |
| dividend | Jul 20, 2001 | $0.0500 |
| dividend | Jun 22, 2001 | $0.0500 |
| dividend | May 18, 2001 | $0.0500 |
| split | Mar 26, 1996 | 1.05:1 |
| split | Jun 27, 1990 | 1.05:1 |
Why Are Mitsubishi UFJ Financial Group Shares Sliding On Thursday?
Benzinga
'Banks Selling $3 Billion Debt for Meta's Prometheus Data Center' - Bloomberg News
Benzinga
MUFG AlbaCore Deal Expands Infrastructure Debt Access And Valuation Appeal
Yahoo
MUFG Says Bank of Japan Still on Track to Hike Rates
Yahoo
AlbaCore Capital Group and Mitsubishi UFJ Financial Group Announce Infrastructure Debt Platform
Yahoo