Search for a command to run...
Mitsubishi UFJ Financial Group
$18.71
4:00 PM ET
Open
$18.48
High
$18.76
Low
$18.38
Volume
4.1M
Market Cap
211.1B
Sector
Banks
Previous Close
$19.36
Day Range
$18.98 — $19.50
52W High
$20.15
52W Low
$10.46
Market Cap
211.1B
Avg Volume
5.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $19.34 | $19.50 | $18.98 | $19.04 | -1.65% |
| 2026-02-20 | $18.96 | $19.36 | $18.74 | $19.36 | +0.52% |
| 2026-02-19 | $19.21 | $19.29 | $19.15 | $19.26 | -0.21% |
| 2026-02-18 | $19.29 | $19.45 | $19.21 | $19.30 | +0.26% |
| 2026-02-17 | $18.78 | $19.30 | $18.75 | $19.25 | -2.43% |
| 2026-02-13 | $19.62 | $19.79 | $19.41 | $19.73 | +0.66% |
| 2026-02-12 | $20.00 | $20.15 | $19.46 | $19.60 | -0.10% |
| 2026-02-11 | $19.53 | $19.63 | $19.34 | $19.62 | +1.19% |
| 2026-02-10 | $19.60 | $19.71 | $19.27 | $19.39 | +0.94% |
| 2026-02-09 | $19.02 | $19.26 | $18.92 | $19.21 | +0.37% |