Search for a command to run...
Mitsubishi UFJ Financial Group
$21.25
4:00 PM ET
Open
$21.12
High
$21.32
Low
$21.08
Volume
2.7M
Market Cap
211.1B
Sector
Banks
Previous Close
$21.08
Day Range
$21.09 — $21.32
52W High
$21.50
52W Low
$10.46
Market Cap
211.1B
Avg Volume
4.8M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $21.12 | $21.32 | $21.09 | $21.25 | +0.81% |
| 2026-07-08 | $21.08 | $21.24 | $20.91 | $21.08 | -0.99% |
| 2026-07-07 | $21.44 | $21.50 | $21.17 | $21.29 | +0.57% |
| 2026-07-06 | $20.95 | $21.21 | $20.95 | $21.17 | +2.72% |
| 2026-07-02 | $20.79 | $20.85 | $20.48 | $20.61 | +1.68% |
| 2026-07-01 | $20.07 | $20.33 | $20.07 | $20.27 | +1.91% |
| 2026-06-30 | $19.82 | $19.93 | $19.78 | $19.89 | -0.45% |
| 2026-06-29 | $19.95 | $20.04 | $19.86 | $19.98 | -0.89% |
| 2026-06-26 | $20.09 | $20.33 | $20.08 | $20.16 | +0.70% |
| 2026-06-25 | $20.09 | $20.22 | $19.94 | $20.02 | +3.20% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.2218 |
| dividend | Sep 30, 2025 | $0.2108 |
| dividend | Mar 31, 2025 | $0.2700 |
| dividend | Sep 30, 2024 | $0.1700 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Jul 1, 2026 | Kamioka Tomoyuki | Award | 3.3K | — | — |
| Jul 1, 2026 | Komoriya Masatoshi | Award | 7K | — | — |
| Jul 1, 2026 | Sakurai Takayuki | Award | 5.8K | — | — |
Get MUFG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 27, 2024 |
| $0.1300 |
| dividend | Sep 28, 2023 | $0.1400 |
| dividend | Mar 30, 2023 | $0.1100 |
| dividend | Sep 29, 2022 | $0.1200 |
| dividend | Mar 30, 2022 | $0.1100 |
| dividend | Sep 29, 2021 | $0.1200 |
| dividend | Mar 30, 2021 | $0.1129 |
| dividend | Sep 29, 2020 | $0.1199 |
| dividend | Mar 30, 2020 | $0.1160 |
| dividend | Sep 27, 2019 | $0.1147 |
| dividend | Mar 28, 2019 | $0.1020 |
| dividend | Sep 27, 2018 | $0.0972 |
| dividend | Mar 28, 2018 | $0.0903 |
| dividend | Mar 27, 2018 | $0.0740 |
| dividend | Sep 28, 2017 | $0.0799 |
| dividend | Sep 27, 2017 | $0.0800 |
| dividend | Mar 30, 2017 | $0.0802 |
| dividend | Mar 29, 2017 | $0.0800 |
| dividend | Sep 29, 2016 | $0.0791 |
| dividend | Sep 28, 2016 | $0.0800 |
| dividend | Mar 30, 2016 | $0.0874 |
| dividend | Mar 29, 2016 | $0.0900 |
| dividend | Sep 29, 2015 | $0.0730 |
| dividend | Sep 28, 2015 | $0.0700 |
| dividend | Mar 30, 2015 | $0.0726 |
| dividend | Mar 27, 2015 | $0.0700 |
| dividend | Sep 28, 2014 | $0.0740 |
| dividend | Sep 25, 2014 | $0.0700 |
| dividend | Mar 27, 2014 | $0.0887 |
| dividend | Mar 26, 2014 | $0.0900 |
| dividend | Sep 26, 2013 | $0.0682 |
| dividend | Sep 25, 2013 | $0.0700 |
| dividend | Mar 27, 2013 | $0.0707 |
| dividend | Mar 26, 2013 | $0.0700 |
| dividend | Sep 26, 2012 | $0.0725 |
| dividend | Sep 25, 2012 | $0.0700 |
| dividend | Mar 28, 2012 | $0.0753 |
| dividend | Mar 27, 2012 | $0.0800 |
| dividend | Sep 28, 2011 | $0.0771 |
| dividend | Sep 27, 2011 | $0.0800 |
| dividend | Mar 29, 2011 | $0.0742 |
| dividend | Mar 28, 2011 | $0.0700 |
| dividend | Sep 28, 2010 | $0.0712 |
| dividend | Sep 27, 2010 | $0.0700 |
| dividend | Mar 29, 2010 | $0.0676 |
| dividend | Mar 26, 2010 | $0.0700 |
| dividend | Sep 28, 2009 | $0.0678 |
| dividend | Sep 25, 2009 | $0.0700 |
| dividend | Mar 29, 2009 | $0.0518 |
| dividend | Mar 26, 2009 | $0.0500 |
| dividend | Sep 28, 2008 | $0.0753 |
| dividend | Sep 25, 2008 | $0.0800 |
| dividend | Mar 27, 2008 | $0.0658 |
| dividend | Mar 26, 2008 | $0.0700 |
| dividend | Sep 27, 2007 | $0.0624 |
| dividend | Sep 26, 2007 | $0.0600 |
| dividend | Mar 29, 2007 | $0.0486 |
| dividend | Mar 28, 2007 | $0.0500 |
| dividend | Sep 27, 2006 | $0.0300 |
| dividend | Mar 28, 2006 | $0.0346 |
| dividend | Sep 27, 2005 | $0.0248 |
| dividend | Mar 28, 2005 | $0.0542 |
| dividend | Mar 26, 2004 | $0.0548 |
| dividend | Nov 20, 2003 | $0.0600 |
| dividend | Oct 24, 2003 | $0.0600 |
| dividend | Sep 19, 2003 | $0.0600 |
| dividend | Aug 22, 2003 | $0.0600 |
| dividend | Jul 18, 2003 | $0.0600 |
| dividend | Jun 20, 2003 | $0.0600 |
| dividend | May 22, 2003 | $0.0600 |
| dividend | Apr 17, 2003 | $0.0600 |
| dividend | Mar 26, 2003 | $0.0333 |
| dividend | Mar 21, 2003 | $0.0600 |
| dividend | Feb 21, 2003 | $0.0600 |
| dividend | Jan 24, 2003 | $0.0600 |
| dividend | Dec 19, 2002 | $0.0600 |
| dividend | Nov 21, 2002 | $0.0600 |
| dividend | Oct 18, 2002 | $0.0600 |
| dividend | Sep 25, 2002 | $0.0490 |
| dividend | Sep 20, 2002 | $0.0600 |
| dividend | Aug 23, 2002 | $0.0600 |
| dividend | Jul 19, 2002 | $0.0500 |
| dividend | Jun 21, 2002 | $0.0500 |
| dividend | May 23, 2002 | $0.0500 |
| dividend | Apr 19, 2002 | $0.0500 |
| dividend | Mar 26, 2002 | $0.0498 |
| dividend | Mar 15, 2002 | $0.0500 |
| dividend | Feb 14, 2002 | $0.0500 |
| dividend | Jan 18, 2002 | $0.0500 |
| dividend | Dec 20, 2001 | $0.0500 |
| dividend | Nov 16, 2001 | $0.0500 |
| dividend | Oct 19, 2001 | $0.0500 |
| dividend | Sep 21, 2001 | $0.0500 |
| dividend | Aug 24, 2001 | $0.0500 |
| dividend | Jul 20, 2001 | $0.0500 |
| dividend | Jun 22, 2001 | $0.0500 |
| dividend | May 18, 2001 | $0.0500 |
| split | Mar 26, 1996 | 1.05:1 |
| split | Jun 27, 1990 | 1.05:1 |
| Jul 1, 2026 | Tokuma Kensuke | Award | 5.8K | — | — |
| Jul 1, 2026 | Ueno Yoshiaki | Award | 5.8K | — | — |
| Jul 1, 2026 | Tanaka Takuya | Award | 8.3K | — | — |
| Jul 1, 2026 | Katayama Miki | Award | 5.8K | — | — |
| Jul 1, 2026 | Yamamoto Tadashi | Award | 7K | — | — |
| Jul 1, 2026 | Kubota Hiroshi | Award | 7.8K | — | — |
| Jul 1, 2026 | Kuniyuki Masahiro | Award | 3.8K | — | — |
'New MUFG President Targets ROE On Par With JPMorgan; Hanzawa Seeks To Lift Japanese Bank Into Top Global 5, Eyes Growth In SE Asia' - Nikkei Asia
Benzinga
MATRIX RENEWABLES CLOSES PORTFOLIO FINANCING AND SECURES TAX EQUITY COMMITMENTS FOR U.S. UTILITY-SCALE SOLAR AND STORAGE PROJECTS WITH A COMBINED CAPACITY OF 859MWdc AND 167MWh
Yahoo
ORIGIS ENERGY CLOSES $900 MILLION CORPORATE CREDIT FACILITY
Yahoo
Gold Unchanged as Traders Await Peace-Deal Signing, Inflation Outlook
Yahoo
Reported Earlier: 'MUFG to roll out digital services for smaller Japanese businesses' - Nikkei Asia
Benzinga