Search for a command to run...
Nomura Holdings Inc.
$9.66
4:00 PM ET
Open
$9.62
High
$9.69
Low
$9.56
Volume
1.1M
Market Cap
26.6B
Sector
Banks
Previous Close
$9.54
Day Range
$9.56 — $9.69
52W High
$9.69
52W Low
$4.86
Market Cap
26.6B
Avg Volume
984K
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-10 | $9.62 | $9.69 | $9.56 | $9.66 | +1.26% |
| 2026-07-09 | $9.46 | $9.60 | $9.44 | $9.54 | +0.95% |
| 2026-07-08 | $9.41 | $9.48 | $9.33 | $9.45 | +0.32% |
| 2026-07-07 | $9.54 | $9.56 | $9.38 | $9.42 | +1.18% |
| 2026-07-06 | $9.22 | $9.34 | $9.22 | $9.31 | +2.76% |
| 2026-07-02 | $9.08 | $9.21 | $8.99 | $9.06 | +0.89% |
| 2026-07-01 | $8.90 | $9.05 | $8.86 | $8.98 | +2.28% |
| 2026-06-30 | $8.73 | $8.81 | $8.72 | $8.78 | +0.11% |
| 2026-06-29 | $8.76 | $8.82 | $8.71 | $8.77 | -0.23% |
| 2026-06-26 | $8.82 | $8.92 | $8.76 | $8.79 | +0.00% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.1500 |
| dividend | Sep 30, 2025 | $0.1615 |
| dividend | Mar 31, 2025 | $0.2400 |
| dividend | Sep 30, 2024 | $0.1500 |
| dividend |
Get NMR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 27, 2024 |
| $0.1000 |
| dividend | Sep 28, 2023 | $0.0500 |
| dividend | Mar 30, 2023 | $0.0862 |
| dividend | Sep 29, 2022 | $0.0400 |
| dividend | Mar 30, 2022 | $0.1100 |
| dividend | Sep 29, 2021 | $0.0706 |
| dividend | Mar 30, 2021 | $0.1368 |
| dividend | Sep 29, 2020 | $0.1913 |
| dividend | Mar 30, 2020 | $0.0459 |
| dividend | Sep 27, 2019 | $0.1370 |
| dividend | Mar 28, 2019 | $0.0277 |
| dividend | Sep 27, 2018 | $0.0264 |
| dividend | Mar 28, 2018 | $0.1004 |
| dividend | Sep 28, 2017 | $0.0799 |
| dividend | Mar 30, 2017 | $0.0988 |
| dividend | Mar 29, 2017 | $0.1000 |
| dividend | Sep 29, 2016 | $0.0785 |
| dividend | Sep 28, 2016 | $0.0800 |
| dividend | Mar 30, 2016 | $0.0274 |
| dividend | Mar 29, 2016 | $0.0300 |
| dividend | Sep 29, 2015 | $0.0812 |
| dividend | Sep 28, 2015 | $0.0800 |
| dividend | Mar 30, 2015 | $0.1041 |
| dividend | Mar 27, 2015 | $0.1000 |
| dividend | Sep 28, 2014 | $0.0505 |
| dividend | Sep 25, 2014 | $0.0500 |
| dividend | Mar 27, 2014 | $0.0881 |
| dividend | Mar 26, 2014 | $0.0900 |
| dividend | Sep 26, 2013 | $0.0777 |
| dividend | Sep 25, 2013 | $0.0800 |
| dividend | Mar 28, 2013 | $0.0750 |
| dividend | Mar 27, 2013 | $0.0597 |
| dividend | Mar 26, 2013 | $0.0600 |
| dividend | Dec 13, 2012 | $0.0285 |
| dividend | Sep 26, 2012 | $0.0243 |
| dividend | Sep 25, 2012 | $0.0200 |
| dividend | Mar 28, 2012 | $0.0255 |
| dividend | Mar 27, 2012 | $0.0500 |
| dividend | Sep 28, 2011 | $0.0514 |
| dividend | Sep 27, 2011 | $0.1000 |
| dividend | Mar 29, 2011 | $0.0494 |
| dividend | Mar 28, 2011 | $0.0500 |
| dividend | Sep 28, 2010 | $0.0474 |
| dividend | Sep 27, 2010 | $0.0500 |
| dividend | Mar 29, 2010 | $0.0438 |
| dividend | Mar 26, 2010 | $0.0400 |
| dividend | Sep 28, 2009 | $0.0458 |
| dividend | Sep 25, 2009 | $0.0400 |
| dividend | Dec 29, 2008 | $0.0862 |
| dividend | Dec 26, 2008 | $0.0800 |
| dividend | Sep 28, 2008 | $0.0892 |
| dividend | Sep 25, 2008 | $0.0800 |
| dividend | Jun 26, 2008 | $0.0779 |
| dividend | Jun 25, 2008 | $0.0800 |
| dividend | Mar 26, 2008 | $0.0806 |
| dividend | Dec 27, 2007 | $0.0822 |
| dividend | Sep 27, 2007 | $0.0766 |
| dividend | Jun 28, 2007 | $0.0730 |
| dividend | Mar 29, 2007 | $0.1638 |
| dividend | Dec 27, 2006 | $0.0680 |
| dividend | Sep 27, 2006 | $0.0689 |
| dividend | Jun 27, 2006 | $0.0681 |
| dividend | Mar 28, 2006 | $0.3080 |
| dividend | Sep 27, 2005 | $0.0990 |
| dividend | Mar 28, 2005 | $0.0919 |
| dividend | Sep 27, 2004 | $0.0966 |
| dividend | Mar 26, 2004 | $0.0676 |
| dividend | Sep 25, 2003 | $0.0692 |
| dividend | Mar 26, 2003 | $0.1250 |
| dividend | Mar 26, 2002 | $0.0970 |
| split | Dec 17, 2001 | 10:1 |
| dividend | Mar 27, 2001 | $0.6800 |
| dividend | Mar 28, 2000 | $1.1800 |
| dividend | Mar 26, 1999 | $0.6800 |
| dividend | Mar 26, 1998 | $0.5700 |
| dividend | Mar 25, 1997 | $0.7200 |
| dividend | Mar 26, 1996 | $0.8300 |