Search for a command to run...
Nomura Holdings Inc.
$9.78
4:00 PM ET
Open
$9.83
High
$9.90
Low
$9.77
Volume
374.4K
Market Cap
26.6B
Sector
Banks
Previous Close
$9.82
Day Range
$9.77 — $9.90
52W High
$10.06
52W Low
$4.86
Market Cap
26.6B
Avg Volume
980.2K
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-11 | $9.83 | $9.90 | $9.77 | $9.78 | -0.41% |
| 2026-08-10 | $9.83 | $9.85 | $9.77 | $9.82 | -1.01% |
| 2026-08-06 | $9.99 | $10.04 | $9.91 | $9.92 | -0.10% |
| 2026-08-05 | $9.96 | $10.04 | $9.91 | $9.93 | +3.55% |
| 2026-08-03 | $9.51 | $9.60 | $9.45 | $9.59 | -0.93% |
| 2026-07-31 | $9.55 | $9.70 | $9.49 | $9.68 | +1.26% |
| 2026-07-30 | $9.28 | $9.56 | $9.11 | $9.56 | -1.14% |
| 2026-07-29 | $9.73 | $9.87 | $9.64 | $9.67 | +0.62% |
| 2026-07-28 | $9.56 | $9.67 | $9.52 | $9.61 | -1.84% |
| 2026-07-27 | $9.86 | $9.88 | $9.70 | $9.79 | -0.20% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.1500 |
| dividend | Sep 30, 2025 | $0.1615 |
| dividend | Mar 31, 2025 | $0.2400 |
| dividend | Sep 30, 2024 | $0.1500 |
| dividend |
Get NMR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 27, 2024 |
| $0.1000 |
| dividend | Sep 28, 2023 | $0.0500 |
| dividend | Mar 30, 2023 | $0.0862 |
| dividend | Sep 29, 2022 | $0.0400 |
| dividend | Mar 30, 2022 | $0.1100 |
| dividend | Sep 29, 2021 | $0.0706 |
| dividend | Mar 30, 2021 | $0.1368 |
| dividend | Sep 29, 2020 | $0.1913 |
| dividend | Mar 30, 2020 | $0.0459 |
| dividend | Sep 27, 2019 | $0.1370 |
| dividend | Mar 28, 2019 | $0.0277 |
| dividend | Sep 27, 2018 | $0.0264 |
| dividend | Mar 28, 2018 | $0.1004 |
| dividend | Sep 28, 2017 | $0.0799 |
| dividend | Mar 30, 2017 | $0.0988 |
| dividend | Mar 29, 2017 | $0.1000 |
| dividend | Sep 29, 2016 | $0.0785 |
| dividend | Sep 28, 2016 | $0.0800 |
| dividend | Mar 30, 2016 | $0.0274 |
| dividend | Mar 29, 2016 | $0.0300 |
| dividend | Sep 29, 2015 | $0.0812 |
| dividend | Sep 28, 2015 | $0.0800 |
| dividend | Mar 30, 2015 | $0.1041 |
| dividend | Mar 27, 2015 | $0.1000 |
| dividend | Sep 28, 2014 | $0.0505 |
| dividend | Sep 25, 2014 | $0.0500 |
| dividend | Mar 27, 2014 | $0.0881 |
| dividend | Mar 26, 2014 | $0.0900 |
| dividend | Sep 26, 2013 | $0.0777 |
| dividend | Sep 25, 2013 | $0.0800 |
| dividend | Mar 28, 2013 | $0.0750 |
| dividend | Mar 27, 2013 | $0.0597 |
| dividend | Mar 26, 2013 | $0.0600 |
| dividend | Dec 13, 2012 | $0.0285 |
| dividend | Sep 26, 2012 | $0.0243 |
| dividend | Sep 25, 2012 | $0.0200 |
| dividend | Mar 28, 2012 | $0.0255 |
| dividend | Mar 27, 2012 | $0.0500 |
| dividend | Sep 28, 2011 | $0.0514 |
| dividend | Sep 27, 2011 | $0.1000 |
| dividend | Mar 29, 2011 | $0.0494 |
| dividend | Mar 28, 2011 | $0.0500 |
| dividend | Sep 28, 2010 | $0.0474 |
| dividend | Sep 27, 2010 | $0.0500 |
| dividend | Mar 29, 2010 | $0.0438 |
| dividend | Mar 26, 2010 | $0.0400 |
| dividend | Sep 28, 2009 | $0.0458 |
| dividend | Sep 25, 2009 | $0.0400 |
| dividend | Dec 29, 2008 | $0.0862 |
| dividend | Dec 26, 2008 | $0.0800 |
| dividend | Sep 28, 2008 | $0.0892 |
| dividend | Sep 25, 2008 | $0.0800 |
| dividend | Jun 26, 2008 | $0.0779 |
| dividend | Jun 25, 2008 | $0.0800 |
| dividend | Mar 26, 2008 | $0.0806 |
| dividend | Dec 27, 2007 | $0.0822 |
| dividend | Sep 27, 2007 | $0.0766 |
| dividend | Jun 28, 2007 | $0.0730 |
| dividend | Mar 29, 2007 | $0.1638 |
| dividend | Dec 27, 2006 | $0.0680 |
| dividend | Sep 27, 2006 | $0.0689 |
| dividend | Jun 27, 2006 | $0.0681 |
| dividend | Mar 28, 2006 | $0.3080 |
| dividend | Sep 27, 2005 | $0.0990 |
| dividend | Mar 28, 2005 | $0.0919 |
| dividend | Sep 27, 2004 | $0.0966 |
| dividend | Mar 26, 2004 | $0.0676 |
| dividend | Sep 25, 2003 | $0.0692 |
| dividend | Mar 26, 2003 | $0.1250 |
| dividend | Mar 26, 2002 | $0.0970 |
| split | Dec 17, 2001 | 10:1 |
| dividend | Mar 27, 2001 | $0.6800 |
| dividend | Mar 28, 2000 | $1.1800 |
| dividend | Mar 26, 1999 | $0.6800 |
| dividend | Mar 26, 1998 | $0.5700 |
| dividend | Mar 25, 1997 | $0.7200 |
| dividend | Mar 26, 1996 | $0.8300 |