Search for a command to run...
Nomura Holdings Inc.
$8.07
4:00 PM ET
Open
$8.04
High
$8.09
Low
$8.02
Volume
944.3K
Market Cap
26.6B
Sector
Banks
Previous Close
$8.15
Day Range
$8.11 — $8.19
52W High
$9.58
52W Low
$4.86
Market Cap
26.6B
Avg Volume
978.6K
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $8.16 | $8.19 | $8.11 | $8.11 | -0.49% |
| 2026-05-20 | $7.95 | $8.17 | $7.95 | $8.15 | +1.88% |
| 2026-05-19 | $8.01 | $8.11 | $7.97 | $8.00 | -0.12% |
| 2026-05-18 | $8.00 | $8.08 | $7.94 | $8.01 | +1.78% |
| 2026-04-24 | $8.00 | $8.08 | $7.75 | $7.87 | -4.84% |
| 2026-04-23 | $8.32 | $8.38 | $8.16 | $8.27 | -0.60% |
| 2026-04-22 | $8.39 | $8.39 | $8.31 | $8.32 | +0.24% |
| 2026-04-21 | $8.46 | $8.46 | $8.26 | $8.30 | -2.24% |
| 2026-04-20 | $8.53 | $8.56 | $8.48 | $8.49 | -1.85% |
| 2026-04-16 | $8.71 | $8.75 | $8.65 | $8.65 | -0.23% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 30, 2025 | $0.1615 |
| dividend | Mar 31, 2025 | $0.2400 |
| dividend | Sep 30, 2024 | $0.1500 |
| dividend | Mar 27, 2024 | $0.1000 |
| dividend |
Get NMR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 28, 2023 |
| $0.0500 |
| dividend | Mar 30, 2023 | $0.0862 |
| dividend | Sep 29, 2022 | $0.0400 |
| dividend | Mar 30, 2022 | $0.1100 |
| dividend | Sep 29, 2021 | $0.0706 |
| dividend | Mar 30, 2021 | $0.1368 |
| dividend | Sep 29, 2020 | $0.1913 |
| dividend | Mar 30, 2020 | $0.0459 |
| dividend | Sep 27, 2019 | $0.1370 |
| dividend | Mar 28, 2019 | $0.0277 |
| dividend | Sep 27, 2018 | $0.0264 |
| dividend | Mar 28, 2018 | $0.1004 |
| dividend | Sep 28, 2017 | $0.0799 |
| dividend | Mar 30, 2017 | $0.0988 |
| dividend | Mar 29, 2017 | $0.1000 |
| dividend | Sep 29, 2016 | $0.0785 |
| dividend | Sep 28, 2016 | $0.0800 |
| dividend | Mar 30, 2016 | $0.0274 |
| dividend | Mar 29, 2016 | $0.0300 |
| dividend | Sep 29, 2015 | $0.0812 |
| dividend | Sep 28, 2015 | $0.0800 |
| dividend | Mar 30, 2015 | $0.1041 |
| dividend | Mar 27, 2015 | $0.1000 |
| dividend | Sep 28, 2014 | $0.0505 |
| dividend | Sep 25, 2014 | $0.0500 |
| dividend | Mar 27, 2014 | $0.0881 |
| dividend | Mar 26, 2014 | $0.0900 |
| dividend | Sep 26, 2013 | $0.0777 |
| dividend | Sep 25, 2013 | $0.0800 |
| dividend | Mar 28, 2013 | $0.0750 |
| dividend | Mar 27, 2013 | $0.0597 |
| dividend | Mar 26, 2013 | $0.0600 |
| dividend | Dec 13, 2012 | $0.0285 |
| dividend | Sep 26, 2012 | $0.0243 |
| dividend | Sep 25, 2012 | $0.0200 |
| dividend | Mar 28, 2012 | $0.0255 |
| dividend | Mar 27, 2012 | $0.0500 |
| dividend | Sep 28, 2011 | $0.0514 |
| dividend | Sep 27, 2011 | $0.1000 |
| dividend | Mar 29, 2011 | $0.0494 |
| dividend | Mar 28, 2011 | $0.0500 |
| dividend | Sep 28, 2010 | $0.0474 |
| dividend | Sep 27, 2010 | $0.0500 |
| dividend | Mar 29, 2010 | $0.0438 |
| dividend | Mar 26, 2010 | $0.0400 |
| dividend | Sep 28, 2009 | $0.0458 |
| dividend | Sep 25, 2009 | $0.0400 |
| dividend | Dec 29, 2008 | $0.0862 |
| dividend | Dec 26, 2008 | $0.0800 |
| dividend | Sep 28, 2008 | $0.0892 |
| dividend | Sep 25, 2008 | $0.0800 |
| dividend | Jun 26, 2008 | $0.0779 |
| dividend | Jun 25, 2008 | $0.0800 |
| dividend | Mar 26, 2008 | $0.0806 |
| dividend | Dec 27, 2007 | $0.0822 |
| dividend | Sep 27, 2007 | $0.0766 |
| dividend | Jun 28, 2007 | $0.0730 |
| dividend | Mar 29, 2007 | $0.1638 |
| dividend | Dec 27, 2006 | $0.0680 |
| dividend | Sep 27, 2006 | $0.0689 |
| dividend | Jun 27, 2006 | $0.0681 |
| dividend | Mar 28, 2006 | $0.3080 |
| dividend | Sep 27, 2005 | $0.0990 |
| dividend | Mar 28, 2005 | $0.0919 |
| dividend | Sep 27, 2004 | $0.0966 |
| dividend | Mar 26, 2004 | $0.0676 |
| dividend | Sep 25, 2003 | $0.0692 |
| dividend | Mar 26, 2003 | $0.1250 |
| dividend | Mar 26, 2002 | $0.0970 |
| split | Dec 17, 2001 | 10:1 |
| dividend | Mar 27, 2001 | $0.6800 |
| dividend | Mar 28, 2000 | $1.1800 |
| dividend | Mar 26, 1999 | $0.6800 |
| dividend | Mar 26, 1998 | $0.5700 |
| dividend | Mar 25, 1997 | $0.7200 |
| dividend | Mar 26, 1996 | $0.8300 |