Search for a command to run...
Nomura Holdings Inc.
$9.54
4:00 PM ET
Open
$9.45
High
$9.55
Low
$9.35
Volume
762.8K
Market Cap
26.6B
Sector
Banks
Previous Close
$10.06
Day Range
$9.54 — $9.79
52W High
$10.94
52W Low
$4.86
Market Cap
26.6B
Avg Volume
954.3K
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $9.73 | $9.80 | $9.55 | $9.74 | -3.18% |
| 2026-09-25 | $10.00 | $10.09 | $9.97 | $10.06 | +2.97% |
| 2026-09-24 | $9.77 | $9.78 | $9.66 | $9.77 | -0.71% |
| 2026-09-23 | $9.88 | $9.94 | $9.82 | $9.84 | -1.20% |
| 2026-09-22 | $10.15 | $10.23 | $9.94 | $9.96 | -1.78% |
| 2026-09-21 | $10.18 | $10.21 | $10.10 | $10.14 | +0.70% |
| 2026-09-18 | $10.14 | $10.14 | $9.96 | $10.07 | -1.56% |
| 2026-09-17 | $10.34 | $10.35 | $10.23 | $10.23 | -2.11% |
| 2026-09-16 | $10.61 | $10.65 | $10.32 | $10.45 | -2.61% |
| 2026-09-14 | $10.74 | $10.84 | $10.70 | $10.73 | -1.20% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.1500 |
| dividend | Sep 30, 2025 | $0.1615 |
| dividend | Mar 31, 2025 | $0.2400 |
| dividend | Sep 30, 2024 | $0.1500 |
| dividend |
Get NMR updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 27, 2024 |
| $0.1000 |
| dividend | Sep 28, 2023 | $0.0500 |
| dividend | Mar 30, 2023 | $0.0862 |
| dividend | Sep 29, 2022 | $0.0400 |
| dividend | Mar 30, 2022 | $0.1100 |
| dividend | Sep 29, 2021 | $0.0706 |
| dividend | Mar 30, 2021 | $0.1368 |
| dividend | Sep 29, 2020 | $0.1913 |
| dividend | Mar 30, 2020 | $0.0459 |
| dividend | Sep 27, 2019 | $0.1370 |
| dividend | Mar 28, 2019 | $0.0277 |
| dividend | Sep 27, 2018 | $0.0264 |
| dividend | Mar 28, 2018 | $0.1004 |
| dividend | Sep 28, 2017 | $0.0799 |
| dividend | Mar 30, 2017 | $0.0988 |
| dividend | Mar 29, 2017 | $0.1000 |
| dividend | Sep 29, 2016 | $0.0785 |
| dividend | Sep 28, 2016 | $0.0800 |
| dividend | Mar 30, 2016 | $0.0274 |
| dividend | Mar 29, 2016 | $0.0300 |
| dividend | Sep 29, 2015 | $0.0812 |
| dividend | Sep 28, 2015 | $0.0800 |
| dividend | Mar 30, 2015 | $0.1041 |
| dividend | Mar 27, 2015 | $0.1000 |
| dividend | Sep 28, 2014 | $0.0505 |
| dividend | Sep 25, 2014 | $0.0500 |
| dividend | Mar 27, 2014 | $0.0881 |
| dividend | Mar 26, 2014 | $0.0900 |
| dividend | Sep 26, 2013 | $0.0777 |
| dividend | Sep 25, 2013 | $0.0800 |
| dividend | Mar 28, 2013 | $0.0750 |
| dividend | Mar 27, 2013 | $0.0597 |
| dividend | Mar 26, 2013 | $0.0600 |
| dividend | Dec 13, 2012 | $0.0285 |
| dividend | Sep 26, 2012 | $0.0243 |
| dividend | Sep 25, 2012 | $0.0200 |
| dividend | Mar 28, 2012 | $0.0255 |
| dividend | Mar 27, 2012 | $0.0500 |
| dividend | Sep 28, 2011 | $0.0514 |
| dividend | Sep 27, 2011 | $0.1000 |
| dividend | Mar 29, 2011 | $0.0494 |
| dividend | Mar 28, 2011 | $0.0500 |
| dividend | Sep 28, 2010 | $0.0474 |
| dividend | Sep 27, 2010 | $0.0500 |
| dividend | Mar 29, 2010 | $0.0438 |
| dividend | Mar 26, 2010 | $0.0400 |
| dividend | Sep 28, 2009 | $0.0458 |
| dividend | Sep 25, 2009 | $0.0400 |
| dividend | Dec 29, 2008 | $0.0862 |
| dividend | Dec 26, 2008 | $0.0800 |
| dividend | Sep 28, 2008 | $0.0892 |
| dividend | Sep 25, 2008 | $0.0800 |
| dividend | Jun 26, 2008 | $0.0779 |
| dividend | Jun 25, 2008 | $0.0800 |
| dividend | Mar 26, 2008 | $0.0806 |
| dividend | Dec 27, 2007 | $0.0822 |
| dividend | Sep 27, 2007 | $0.0766 |
| dividend | Jun 28, 2007 | $0.0730 |
| dividend | Mar 29, 2007 | $0.1638 |
| dividend | Dec 27, 2006 | $0.0680 |
| dividend | Sep 27, 2006 | $0.0689 |
| dividend | Jun 27, 2006 | $0.0681 |
| dividend | Mar 28, 2006 | $0.3080 |
| dividend | Sep 27, 2005 | $0.0990 |
| dividend | Mar 28, 2005 | $0.0919 |
| dividend | Sep 27, 2004 | $0.0966 |
| dividend | Mar 26, 2004 | $0.0676 |
| dividend | Sep 25, 2003 | $0.0692 |
| dividend | Mar 26, 2003 | $0.1250 |
| dividend | Mar 26, 2002 | $0.0970 |
| split | Dec 17, 2001 | 10:1 |
| dividend | Mar 27, 2001 | $0.6800 |
| dividend | Mar 28, 2000 | $1.1800 |
| dividend | Mar 26, 1999 | $0.6800 |
| dividend | Mar 26, 1998 | $0.5700 |
| dividend | Mar 25, 1997 | $0.7200 |
| dividend | Mar 26, 1996 | $0.8300 |