Search for a command to run...
Nomura Holdings Inc.
$9.05
4:00 PM ET
Open
$8.93
High
$9.06
Low
$8.88
Volume
2.1M
Market Cap
26.6B
Sector
Banks
Previous Close
$9.23
Day Range
$8.98 — $9.29
52W High
$9.58
52W Low
$4.86
Market Cap
26.6B
Avg Volume
780.9K
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $9.15 | $9.29 | $8.99 | $9.06 | -1.84% |
| 2026-02-20 | $9.12 | $9.24 | $8.99 | $9.23 | -1.70% |
| 2026-02-19 | $9.35 | $9.39 | $9.30 | $9.39 | -1.16% |
| 2026-02-18 | $9.43 | $9.55 | $9.43 | $9.50 | +0.96% |
| 2026-02-17 | $9.40 | $9.47 | $9.35 | $9.41 | -1.36% |
| 2026-02-13 | $9.50 | $9.58 | $9.40 | $9.54 | +2.69% |
| 2026-02-12 | $9.46 | $9.49 | $9.18 | $9.29 | -1.38% |
| 2026-02-11 | $9.46 | $9.50 | $9.35 | $9.42 | +0.64% |
| 2026-02-10 | $9.40 | $9.52 | $9.32 | $9.36 | +0.75% |
| 2026-02-09 | $9.13 | $9.32 | $9.07 | $9.29 | +1.86% |