Search for a command to run...
Nu Holdings Ltd.
$12.73
4:00 PM ET
Open
$13.15
High
$13.26
Low
$12.71
Volume
49.2M
Market Cap
78.4B
Sector
Banks
Previous Close
$12.79
Day Range
$12.71 — $13.26
52W High
$18.98
52W Low
$9.01
Market Cap
78.4B
Avg Volume
51.5M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $13.15 | $13.26 | $12.71 | $12.73 | -0.47% |
| 2026-05-20 | $12.34 | $12.80 | $12.34 | $12.79 | +4.07% |
| 2026-05-19 | $12.17 | $12.40 | $11.96 | $12.29 | +0.00% |
| 2026-05-18 | $12.40 | $12.40 | $12.06 | $12.29 | -10.94% |
| 2026-05-08 | $14.30 | $14.33 | $13.75 | $13.80 | -3.23% |
| 2026-05-07 | $14.50 | $14.60 | $14.21 | $14.26 | -1.52% |
| 2026-05-06 | $14.50 | $14.55 | $14.25 | $14.48 | +1.61% |
| 2026-05-05 | $14.32 | $14.44 | $14.17 | $14.25 | +0.64% |
| 2026-05-04 | $14.39 | $14.47 | $14.09 | $14.16 | -2.41% |
| 2026-04-24 | $14.42 | $14.54 | $14.19 | $14.51 | +0.35% |
Get NU updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
PicPay: Massive User Base, Still Early In Monetization
SeekingAlpha
Nu Holdings: Seasonality Creates Entry Opportunity
SeekingAlpha
Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet
Benzinga
Nu Holdings: Growth Remains Strong Despite The Earnings Miss
SeekingAlpha
10 Financials Stocks Whale Activity In Today's Session
Benzinga