Search for a command to run...
NatWest Group plc
$15.66
4:00 PM ET
Open
$15.89
High
$15.93
Low
$15.64
Volume
5.4M
Market Cap
66.2B
Sector
Banks
Previous Close
$15.76
Day Range
$15.64 — $15.93
52W High
$17.07
52W Low
$14.23
Market Cap
66.2B
Avg Volume
3.7M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $15.89 | $15.93 | $15.64 | $15.66 | -0.63% |
| 2026-05-20 | $15.28 | $15.79 | $15.25 | $15.76 | +4.03% |
| 2026-05-19 | $15.26 | $15.31 | $15.10 | $15.15 | -0.92% |
| 2026-05-18 | $15.12 | $15.35 | $15.08 | $15.29 | +2.07% |
| 2026-05-15 | $14.99 | $15.04 | $14.91 | $14.98 | -0.93% |
| 2026-05-14 | $15.33 | $15.42 | $15.12 | $15.12 | -1.05% |
| 2026-05-13 | $15.12 | $15.35 | $15.11 | $15.28 | -0.39% |
| 2026-05-12 | $15.10 | $15.38 | $15.07 | $15.34 | -2.66% |
| 2026-05-11 | $15.90 | $15.92 | $15.71 | $15.76 | -0.44% |
| 2026-05-08 | $15.89 | $15.95 | $15.75 | $15.83 | +2.99% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 20, 2026 | $0.6200 |
| dividend | Aug 8, 2025 | $0.2600 |
| dividend | Mar 14, 2025 | $0.3900 |
| dividend | Aug 9, 2024 | $0.1500 |
| dividend |
Get NWG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 14, 2024 |
| $0.2900 |
| dividend | Dec 1, 2023 | $0.1400 |
| dividend | Aug 10, 2023 | $0.1400 |
| dividend | Mar 16, 2023 | $0.2400 |
| dividend | Aug 30, 2022 | $0.4400 |
| split | Aug 30, 2022 | 0.928:1 |
| dividend | Aug 25, 2022 | $0.0800 |
| dividend | Mar 17, 2022 | $0.2000 |
| dividend | Aug 12, 2021 | $0.0800 |
| dividend | Mar 25, 2021 | $0.0800 |
| dividend | Mar 26, 2020 | $0.2100 |
| dividend | Aug 15, 2019 | $0.3400 |
| dividend | Mar 21, 2019 | $0.2900 |
| dividend | Aug 23, 2018 | $0.0500 |
| split | Nov 7, 2008 | 0.05:1 |
| split | Sep 10, 2008 | 1.03:1 |
| dividend | Sep 10, 2008 | $2.0000 |
| dividend | May 29, 2008 | $0.6500 |
| dividend | Mar 5, 2008 | $0.4600 |
Get Paid To Wait: Best 5%+ High-Yield Stocks For Volatile Markets
SeekingAlpha
European Banks Add More Than €1.5B Of Loan Loss Provisions For Middle East War
SeekingAlpha
70 May Graham Value All-Stars ('GVAS'): 13 To Buy
SeekingAlpha
If You Invested $1000 In NatWest Group Stock 5 Years Ago, You Would Have This Much Today
Benzinga
5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (May 2026)
SeekingAlpha