Search for a command to run...
PagSeguro Digital Ltd.
$8.62
Close · 2026-08-21
Open
$8.52
High
$8.69
Low
$8.46
Volume
1.5M
Market Cap
594.1M
Sector
Banks
Previous Close
$8.44
Day Range
$8.46 — $8.69
52W High
$11.64
52W Low
$8.42
Market Cap
594.1M
Avg Volume
3.2M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $8.52 | $8.69 | $8.46 | $8.62 | +2.13% |
| 2026-08-20 | $8.61 | $8.62 | $8.42 | $8.44 | -1.75% |
| 2026-08-19 | $8.59 | $8.76 | $8.53 | $8.59 | +1.78% |
| 2026-08-18 | $8.66 | $8.69 | $8.43 | $8.44 | -2.54% |
| 2026-08-17 | $8.72 | $8.81 | $8.49 | $8.66 | -0.69% |
| 2026-08-14 | $8.83 | $9.03 | $8.60 | $8.72 | -1.13% |
| 2026-08-13 | $8.85 | $9.00 | $8.70 | $8.82 | +1.15% |
| 2026-08-12 | $8.92 | $8.92 | $8.53 | $8.72 | -1.91% |
| 2026-08-11 | $9.11 | $9.13 | $8.85 | $8.89 | -2.09% |
| 2026-08-10 | $9.15 | $9.17 | $9.02 | $9.08 | -2.99% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 16, 2026 | $0.2800 |
| dividend | Apr 22, 2026 | $0.2600 |
| dividend | Jan 28, 2026 | $0.1200 |
| dividend | Oct 6, 2025 | $0.1200 |
| dividend |
Get PAGS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 16, 2025 |
| $0.1200 |
| dividend | May 23, 2025 | $0.1400 |