Search for a command to run...
PagSeguro Digital Ltd.
$9.14
4:00 PM ET
Open
$9.28
High
$9.36
Low
$9.04
Volume
3.0M
Market Cap
594.1M
Sector
Banks
Previous Close
$10.19
Day Range
$10.01 — $10.34
52W High
$11.64
52W Low
$9.20
Market Cap
594.1M
Avg Volume
3.9M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-24 | $10.25 | $10.34 | $10.01 | $10.24 | +0.49% |
| 2026-04-23 | $10.61 | $10.66 | $10.12 | $10.19 | -5.30% |
| 2026-04-22 | $10.98 | $11.00 | $10.58 | $10.76 | -2.98% |
| 2026-04-21 | $11.40 | $11.52 | $11.02 | $11.09 | -2.03% |
| 2026-04-20 | $11.23 | $11.38 | $10.91 | $11.32 | -2.25% |
| 2026-04-16 | $11.32 | $11.64 | $11.29 | $11.58 | +2.12% |
| 2026-04-15 | $11.00 | $11.41 | $11.00 | $11.34 | +5.00% |
| 2026-04-13 | $10.58 | $10.80 | $10.44 | $10.80 | +1.41% |
| 2026-04-09 | $10.79 | $10.90 | $10.43 | $10.65 | -1.02% |
| 2026-04-08 | $11.24 | $11.33 | $10.65 | $10.76 | +2.09% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 22, 2026 | $0.2600 |
| dividend | Jan 28, 2026 | $0.1200 |
| dividend | Oct 6, 2025 | $0.1200 |
| dividend | Jul 16, 2025 | $0.1200 |
| dividend |
Get PAGS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 23, 2025 |
| $0.1400 |