Search for a command to run...
PagSeguro Digital Ltd.
$8.89
4:00 PM ET
Open
$9.11
High
$9.14
Low
$8.85
Volume
2.2M
Market Cap
594.1M
Sector
Banks
Previous Close
$9.08
Day Range
$8.85 — $9.13
52W High
$11.64
52W Low
$8.61
Market Cap
594.1M
Avg Volume
3.2M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-11 | $9.11 | $9.13 | $8.85 | $8.89 | -2.09% |
| 2026-08-10 | $9.15 | $9.17 | $9.02 | $9.08 | -2.99% |
| 2026-08-06 | $9.30 | $9.37 | $9.17 | $9.36 | -0.43% |
| 2026-08-05 | $9.55 | $9.74 | $9.38 | $9.40 | -2.08% |
| 2026-08-03 | $9.73 | $9.81 | $9.56 | $9.60 | -0.41% |
| 2026-07-31 | $9.78 | $9.84 | $9.56 | $9.64 | -2.03% |
| 2026-07-30 | $9.67 | $9.85 | $9.50 | $9.84 | +3.14% |
| 2026-07-29 | $9.46 | $9.78 | $9.44 | $9.54 | -0.73% |
| 2026-07-28 | $9.39 | $9.64 | $9.28 | $9.61 | +2.45% |
| 2026-07-27 | $9.30 | $9.44 | $9.30 | $9.38 | +1.96% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 22, 2026 | $0.2600 |
| dividend | Jan 28, 2026 | $0.1200 |
| dividend | Oct 6, 2025 | $0.1200 |
| dividend | Jul 16, 2025 | $0.1200 |
| dividend |
Get PAGS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 23, 2025 |
| $0.1400 |