Search for a command to run...
PagSeguro Digital Ltd.
$10.68
4:00 PM ET
Open
$10.42
High
$10.83
Low
$10.36
Volume
1.6M
Market Cap
594.1M
Sector
Banks
Previous Close
$9.02
Day Range
$8.96 — $9.19
52W High
$11.64
52W Low
$8.42
Market Cap
594.1M
Avg Volume
3M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $9.04 | $9.19 | $8.96 | $9.05 | +0.33% |
| 2026-09-24 | $9.06 | $9.15 | $8.93 | $9.02 | -0.77% |
| 2026-09-23 | $9.33 | $9.45 | $9.06 | $9.09 | -3.30% |
| 2026-09-22 | $9.41 | $9.55 | $9.10 | $9.40 | -0.74% |
| 2026-09-21 | $9.20 | $9.51 | $9.18 | $9.47 | +2.27% |
| 2026-09-18 | $9.55 | $9.56 | $9.25 | $9.26 | -3.14% |
| 2026-09-17 | $9.53 | $9.67 | $9.32 | $9.56 | +0.95% |
| 2026-09-16 | $9.39 | $9.49 | $9.20 | $9.47 | -4.63% |
| 2026-09-14 | $10.00 | $10.04 | $9.81 | $9.93 | -1.88% |
| 2026-09-11 | $10.11 | $10.32 | $10.05 | $10.12 | -0.10% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 16, 2026 | $0.2800 |
| dividend | Apr 22, 2026 | $0.2600 |
| dividend | Jan 28, 2026 | $0.1200 |
| dividend | Oct 6, 2025 | $0.1200 |
| dividend |
Get PAGS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 16, 2025 |
| $0.1200 |
| dividend | May 23, 2025 | $0.1400 |