Search for a command to run...
PagSeguro Digital Ltd.
$9.00
Close · 2026-07-09
Open
$8.72
High
$9.05
Low
$8.65
Volume
2.3M
Market Cap
594.1M
Sector
Banks
Previous Close
$8.77
Day Range
$8.65 — $9.05
52W High
$11.64
52W Low
$8.61
Market Cap
594.1M
Avg Volume
3.6M
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $8.72 | $9.05 | $8.65 | $9.00 | +2.62% |
| 2026-07-08 | $8.77 | $8.95 | $8.67 | $8.77 | -1.46% |
| 2026-07-07 | $9.04 | $9.22 | $8.82 | $8.90 | -0.34% |
| 2026-07-06 | $9.13 | $9.14 | $8.66 | $8.93 | -2.08% |
| 2026-07-02 | $9.13 | $9.25 | $9.06 | $9.12 | +0.77% |
| 2026-07-01 | $9.03 | $9.18 | $9.02 | $9.05 | +0.00% |
| 2026-06-30 | $9.02 | $9.08 | $8.85 | $9.05 | -0.33% |
| 2026-06-29 | $9.11 | $9.19 | $8.91 | $9.08 | +0.11% |
| 2026-06-26 | $8.71 | $9.17 | $8.71 | $9.07 | +3.78% |
| 2026-06-25 | $8.85 | $8.88 | $8.61 | $8.74 | -14.65% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 22, 2026 | $0.2600 |
| dividend | Jan 28, 2026 | $0.1200 |
| dividend | Oct 6, 2025 | $0.1200 |
| dividend | Jul 16, 2025 | $0.1200 |
| dividend |
Get PAGS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 23, 2025 |
| $0.1400 |