Search for a command to run...
Paysafe Ltd.
$6.43
Close · 2026-09-25
Open
$6.37
High
$6.51
Low
$6.34
Volume
245.7K
Market Cap
345.9M
Sector
Fintech
Previous Close
$6.38
Day Range
$6.34 — $6.50
52W High
$20.32
52W Low
$5.95
Market Cap
345.9M
Avg Volume
409.9K
Exchange
XNYS
Industry
Neobanks & Digital Banking
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $6.37 | $6.51 | $6.34 | $6.43 | +0.78% |
| 2026-09-24 | $6.46 | $6.60 | $6.16 | $6.38 | -1.09% |
| 2026-09-23 | $6.64 | $6.64 | $6.31 | $6.45 | -3.87% |
| 2026-09-22 | $6.58 | $6.72 | $6.44 | $6.71 | +3.55% |
| 2026-09-21 | $6.32 | $6.55 | $6.18 | $6.48 | +4.01% |
| 2026-09-18 | $6.22 | $6.31 | $6.12 | $6.23 | -0.48% |
| 2026-09-17 | $6.41 | $6.41 | $6.18 | $6.26 | +0.00% |
| 2026-09-16 | $6.31 | $6.35 | $6.15 | $6.26 | -4.13% |
| 2026-09-14 | $6.38 | $6.59 | $6.29 | $6.53 | +3.00% |
| 2026-09-11 | $6.36 | $6.41 | $6.29 | $6.34 | +1.44% |
| Type | Ex-Date | Value |
|---|---|---|
| split | Dec 13, 2022 | 0.08:1 |
Get PSFE updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.