Search for a command to run...
Paysafe Ltd.
$7.40
4:00 PM ET
Open
$7.35
High
$7.64
Low
$7.33
Volume
446.4K
Market Cap
345.9M
Sector
Fintech
Previous Close
$7.19
Day Range
$7.05 — $7.39
52W High
$20.32
52W Low
$5.95
Market Cap
345.9M
Avg Volume
432.8K
Exchange
XNYS
Industry
Neobanks & Digital Banking
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $7.10 | $7.39 | $7.05 | $7.34 | +2.09% |
| 2026-04-08 | $6.97 | $7.40 | $6.97 | $7.19 | +9.77% |
| 2026-04-07 | $6.80 | $6.85 | $6.45 | $6.55 | -3.82% |
| 2026-04-06 | $6.80 | $7.16 | $6.80 | $6.81 | -0.44% |
| 2026-04-02 | $6.51 | $7.02 | $6.45 | $6.84 | -0.58% |
| 2026-03-26 | $6.80 | $6.98 | $6.79 | $6.88 | +0.15% |
| 2026-03-25 | $7.13 | $7.17 | $6.83 | $6.87 | -1.29% |
| 2026-03-24 | $7.00 | $7.04 | $6.81 | $6.96 | -2.38% |
| 2026-03-23 | $7.03 | $7.23 | $6.93 | $7.13 | +3.18% |
| 2026-03-20 | $7.02 | $7.16 | $6.82 | $6.91 | -0.29% |
| Type | Ex-Date | Value |
|---|---|---|
| split | Dec 13, 2022 | 0.08:1 |