Search for a command to run...
Prudential plc
$30.38
4:00 PM ET
Open
$30.13
High
$30.40
Low
$30.04
Volume
660.5K
Market Cap
28.5B
Sector
Capital Markets
Previous Close
$31.01
Day Range
$30.29 — $31.50
52W High
$34.03
52W Low
$17.76
Market Cap
28.5B
Avg Volume
914.3K
Exchange
XNYS
Industry
Investment Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $31.38 | $31.50 | $30.29 | $30.43 | -1.87% |
| 2026-02-20 | $30.78 | $31.11 | $30.70 | $31.01 | +2.11% |
| 2026-02-19 | $30.34 | $30.40 | $30.09 | $30.37 | -1.52% |
| 2026-02-18 | $30.53 | $30.97 | $30.52 | $30.84 | +1.75% |
| 2026-02-17 | $30.08 | $30.32 | $29.89 | $30.31 | +2.64% |
| 2026-02-13 | $28.98 | $29.73 | $28.91 | $29.53 | -0.84% |
| 2026-02-12 | $30.73 | $30.74 | $29.46 | $29.78 | -7.17% |
| 2026-02-11 | $32.57 | $32.58 | $32.00 | $32.08 | -0.90% |
| 2026-02-10 | $32.72 | $32.81 | $32.20 | $32.37 | -1.01% |
| 2026-02-09 | $32.25 | $32.80 | $32.21 | $32.70 | +0.21% |
No SEC filings ingested yet. Run the filings ingestion cron to populate.