Search for a command to run...
Prudential plc
$28.21
1:40 PM ET
Open
$28.13
High
$28.24
Low
$27.98
Volume
448.1K
Market Cap
28.5B
Sector
Capital Markets
Previous Close
$27.36
Day Range
$27.47 — $27.84
52W High
$34.03
52W Low
$17.76
Market Cap
28.5B
Avg Volume
894.1K
Exchange
XNYS
Industry
Investment Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $27.56 | $27.84 | $27.47 | $27.76 | +1.46% |
| 2026-07-08 | $27.48 | $27.53 | $27.12 | $27.36 | -1.05% |
| 2026-07-07 | $27.88 | $27.96 | $27.57 | $27.65 | -1.71% |
| 2026-07-06 | $27.78 | $28.14 | $27.78 | $28.13 | +2.07% |
| 2026-07-02 | $27.83 | $27.90 | $27.41 | $27.56 | -0.47% |
| 2026-07-01 | $27.09 | $27.83 | $27.09 | $27.69 | +3.28% |
| 2026-06-30 | $26.91 | $26.95 | $26.65 | $26.81 | +0.68% |
| 2026-06-29 | $26.70 | $26.78 | $26.54 | $26.63 | +0.04% |
| 2026-06-26 | $26.64 | $26.86 | $26.51 | $26.62 | -0.11% |
| 2026-06-25 | $26.87 | $27.01 | $26.63 | $26.65 | -12.54% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 27, 2026 | $0.3800 |
| dividend | Sep 5, 2025 | $0.1500 |
| dividend | Mar 28, 2025 | $0.3300 |
| dividend | Sep 6, 2024 | $0.1400 |
| dividend |
Get PUK updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Apr 1, 2024 |
| $0.2800 |
| dividend | Sep 7, 2023 | $0.1300 |
| dividend | Mar 23, 2023 | $0.2600 |
| dividend | Aug 18, 2022 | $0.1100 |
| dividend | Mar 24, 2022 | $0.2400 |
| dividend | Sep 20, 2021 | $1.2700 |
| split | Sep 20, 2021 | 1.03:1 |
| dividend | Aug 19, 2021 | $0.1100 |
| dividend | Mar 25, 2021 | $0.2100 |
| dividend | Aug 20, 2020 | $0.1100 |
| dividend | Mar 26, 2020 | $0.5200 |
| dividend | Nov 1, 2019 | $5.2100 |
| dividend | Aug 22, 2019 | $0.4000 |
| dividend | Mar 28, 2019 | $0.8900 |
| dividend | Aug 23, 2018 | $0.4100 |
| dividend | Apr 2, 2018 | $0.9100 |
| dividend | Aug 23, 2017 | $0.3900 |
| dividend | Mar 29, 2017 | $0.8000 |
| dividend | Aug 24, 2016 | $0.3400 |
| dividend | Mar 24, 2016 | $1.0600 |
| dividend | Aug 19, 2015 | $0.3800 |
| dividend | Mar 25, 2015 | $0.8100 |
| dividend | Aug 20, 2014 | $0.3600 |
| dividend | Mar 26, 2014 | $0.8000 |
| dividend | Aug 21, 2013 | $0.3100 |
| dividend | Mar 28, 2013 | $0.6066 |
| dividend | Mar 27, 2013 | $0.6300 |
| dividend | Aug 22, 2012 | $0.2700 |
| dividend | Mar 28, 2012 | $0.5400 |
| dividend | Aug 17, 2011 | $0.2400 |
| dividend | Mar 30, 2011 | $0.5500 |
| dividend | Aug 18, 2010 | $0.2100 |
| dividend | Apr 7, 2010 | $0.4000 |
| dividend | Aug 19, 2009 | $0.2000 |
| dividend | Apr 9, 2009 | $0.4100 |
| dividend | Aug 13, 2008 | $0.2200 |
| dividend | Apr 9, 2008 | $0.4800 |
| dividend | Aug 15, 2007 | $0.2300 |
| dividend | Apr 11, 2007 | $0.4600 |
| dividend | Aug 16, 2006 | $0.1990 |
| dividend | Mar 22, 2006 | $0.3744 |
| dividend | Aug 17, 2005 | $0.1823 |
| dividend | Mar 16, 2005 | $0.3928 |
| dividend | Nov 4, 2004 | $0.4723 |
| dividend | Aug 18, 2004 | $0.1913 |
| dividend | Mar 17, 2004 | $0.3752 |
| dividend | Aug 20, 2003 | $0.1664 |
| dividend | Mar 19, 2003 | $0.5790 |
| dividend | Sep 11, 2002 | $0.2966 |
| dividend | Mar 20, 2002 | $0.5111 |
| dividend | Sep 19, 2001 | $0.2605 |
| dividend | Mar 28, 2001 | $0.5063 |
| dividend | Sep 20, 2000 | $0.2648 |
| split | Jul 3, 2000 | 2.5:1 |
| split | Jun 28, 2000 | 2.5:1 |