Search for a command to run...
Prudential plc
$30.73
11:33 AM ET
Open
$30.86
High
$30.91
Low
$30.71
Volume
469.2K
Market Cap
28.5B
Sector
Capital Markets
Previous Close
$31.25
Day Range
$30.47 — $30.78
52W High
$34.03
52W Low
$17.76
Market Cap
28.5B
Avg Volume
900.5K
Exchange
XNYS
Industry
Investment Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $30.67 | $30.78 | $30.47 | $30.47 | -2.50% |
| 2026-05-20 | $30.57 | $31.27 | $30.53 | $31.25 | +3.10% |
| 2026-05-19 | $30.59 | $30.65 | $30.29 | $30.31 | -1.81% |
| 2026-05-18 | $31.01 | $31.13 | $30.63 | $30.87 | +0.92% |
| 2026-05-15 | $30.74 | $30.81 | $30.45 | $30.59 | -2.77% |
| 2026-05-14 | $31.67 | $31.82 | $31.44 | $31.46 | -0.35% |
| 2026-05-13 | $31.22 | $31.66 | $31.22 | $31.57 | +1.84% |
| 2026-05-12 | $30.67 | $31.04 | $30.49 | $31.00 | -1.02% |
| 2026-05-11 | $31.28 | $31.46 | $31.24 | $31.32 | +0.35% |
| 2026-05-08 | $31.66 | $31.66 | $31.14 | $31.21 | -1.33% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 27, 2026 | $0.3800 |
| dividend | Sep 5, 2025 | $0.1500 |
| dividend | Mar 28, 2025 | $0.3300 |
| dividend | Sep 6, 2024 | $0.1400 |
| dividend |
Get PUK updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Apr 1, 2024 |
| $0.2800 |
| dividend | Sep 7, 2023 | $0.1300 |
| dividend | Mar 23, 2023 | $0.2600 |
| dividend | Aug 18, 2022 | $0.1100 |
| dividend | Mar 24, 2022 | $0.2400 |
| dividend | Sep 20, 2021 | $1.2700 |
| split | Sep 20, 2021 | 1.03:1 |
| dividend | Aug 19, 2021 | $0.1100 |
| dividend | Mar 25, 2021 | $0.2100 |
| dividend | Aug 20, 2020 | $0.1100 |
| dividend | Mar 26, 2020 | $0.5200 |
| dividend | Nov 1, 2019 | $5.2100 |
| dividend | Aug 22, 2019 | $0.4000 |
| dividend | Mar 28, 2019 | $0.8900 |
| dividend | Aug 23, 2018 | $0.4100 |
| dividend | Apr 2, 2018 | $0.9100 |
| dividend | Aug 23, 2017 | $0.3900 |
| dividend | Mar 29, 2017 | $0.8000 |
| dividend | Aug 24, 2016 | $0.3400 |
| dividend | Mar 24, 2016 | $1.0600 |
| dividend | Aug 19, 2015 | $0.3800 |
| dividend | Mar 25, 2015 | $0.8100 |
| dividend | Aug 20, 2014 | $0.3600 |
| dividend | Mar 26, 2014 | $0.8000 |
| dividend | Aug 21, 2013 | $0.3100 |
| dividend | Mar 28, 2013 | $0.6066 |
| dividend | Mar 27, 2013 | $0.6300 |
| dividend | Aug 22, 2012 | $0.2700 |
| dividend | Mar 28, 2012 | $0.5400 |
| dividend | Aug 17, 2011 | $0.2400 |
| dividend | Mar 30, 2011 | $0.5500 |
| dividend | Aug 18, 2010 | $0.2100 |
| dividend | Apr 7, 2010 | $0.4000 |
| dividend | Aug 19, 2009 | $0.2000 |
| dividend | Apr 9, 2009 | $0.4100 |
| dividend | Aug 13, 2008 | $0.2200 |
| dividend | Apr 9, 2008 | $0.4800 |
| dividend | Aug 15, 2007 | $0.2300 |
| dividend | Apr 11, 2007 | $0.4600 |
| dividend | Aug 16, 2006 | $0.1990 |
| dividend | Mar 22, 2006 | $0.3744 |
| dividend | Aug 17, 2005 | $0.1823 |
| dividend | Mar 16, 2005 | $0.3928 |
| dividend | Nov 4, 2004 | $0.4723 |
| dividend | Aug 18, 2004 | $0.1913 |
| dividend | Mar 17, 2004 | $0.3752 |
| dividend | Aug 20, 2003 | $0.1664 |
| dividend | Mar 19, 2003 | $0.5790 |
| dividend | Sep 11, 2002 | $0.2966 |
| dividend | Mar 20, 2002 | $0.5111 |
| dividend | Sep 19, 2001 | $0.2605 |
| dividend | Mar 28, 2001 | $0.5063 |
| dividend | Sep 20, 2000 | $0.2648 |
| split | Jul 3, 2000 | 2.5:1 |
| split | Jun 28, 2000 | 2.5:1 |