Search for a command to run...
Royal Bank of Canada
$201.98
Close · 2026-09-25
Open
$200.68
High
$202.28
Low
$200.27
Volume
695.9K
Market Cap
241B
Sector
Banks
Previous Close
$199.50
Day Range
$200.27 — $202.28
52W High
$218.56
52W Low
$106.10
Market Cap
241B
Avg Volume
1.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $200.68 | $202.28 | $200.27 | $201.98 | +1.24% |
| 2026-09-24 | $198.67 | $200.13 | $198.07 | $199.50 | +0.03% |
| 2026-09-23 | $202.89 | $203.60 | $199.37 | $199.45 | -2.15% |
| 2026-09-22 | $205.98 | $206.63 | $202.51 | $203.83 | -1.14% |
| 2026-09-21 | $204.46 | $206.42 | $204.25 | $206.19 | +1.42% |
| 2026-09-18 | $202.53 | $203.71 | $201.50 | $203.30 | -0.13% |
| 2026-09-17 | $204.01 | $204.85 | $202.67 | $203.57 | +0.63% |
| 2026-09-16 | $204.23 | $205.48 | $200.69 | $202.29 | -1.40% |
| 2026-09-14 | $204.99 | $206.38 | $204.09 | $205.16 | -0.36% |
| 2026-09-11 | $207.77 | $208.00 | $204.25 | $205.90 | -0.04% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Oct 26, 2026 | $1.2700 |
| dividend | Jul 27, 2026 | $1.2500 |
| dividend | Apr 23, 2026 | $1.2000 |
| dividend | Jan 26, 2026 | $1.2000 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Mar 6, 2026 | Bibic, Mirko | 10 | 1.1K | $221.34 | $249.2K |
| Feb 24, 2026 | Neldner, Derek Arthur | 35 | 737 | $233.79 | $172.3K |
| Feb 24, 2026 | Neldner, Derek Arthur | 35 | 694 | $233.79 | $162.2K |
Get RY updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Oct 27, 2025 |
| $1.1000 |
| dividend | Jul 24, 2025 | $1.1300 |
| dividend | Apr 24, 2025 | $1.0700 |
| dividend | Jan 27, 2025 | $1.0300 |
| dividend | Oct 24, 2024 | $1.0300 |
| dividend | Jul 25, 2024 | $1.0300 |
| dividend | Apr 24, 2024 | $1.0100 |
| dividend | Jan 24, 2024 | $1.0200 |
| dividend | Oct 25, 2023 | $1.3500 |
| dividend | Jul 25, 2023 | $1.0300 |
| dividend | Apr 24, 2023 | $0.9800 |
| dividend | Jan 25, 2023 | $0.9900 |
| dividend | Oct 25, 2022 | $0.9300 |
| dividend | Jul 25, 2022 | $0.9900 |
| dividend | Apr 22, 2022 | $0.9500 |
| dividend | Jan 25, 2022 | $0.9500 |
| dividend | Oct 25, 2021 | $1.0800 |
| dividend | Jul 23, 2021 | $0.8600 |
| dividend | Apr 21, 2021 | $0.8600 |
| dividend | Jan 25, 2021 | $0.8500 |
| dividend | Oct 23, 2020 | $0.8200 |
| dividend | Jul 24, 2020 | $0.8100 |
| dividend | Apr 22, 2020 | $0.7600 |
| dividend | Jan 24, 2020 | $0.8000 |
| dividend | Oct 23, 2019 | $0.8000 |
| dividend | Jul 24, 2019 | $0.7800 |
| dividend | Apr 24, 2019 | $0.7600 |
| dividend | Jan 23, 2019 | $0.7300 |
| dividend | Oct 24, 2018 | $0.7500 |
| dividend | Jul 25, 2018 | $0.7100 |
| dividend | Apr 24, 2018 | $0.7300 |
| dividend | Jan 24, 2018 | $0.7300 |
| dividend | Oct 25, 2017 | $0.7200 |
| dividend | Jul 24, 2017 | $0.6400 |
| dividend | Apr 21, 2017 | $0.6500 |
| dividend | Jan 24, 2017 | $0.6200 |
| dividend | Oct 24, 2016 | $0.6400 |
| dividend | Jul 22, 2016 | $0.6200 |
| dividend | Apr 21, 2016 | $0.6300 |
| dividend | Jan 22, 2016 | $0.7900 |
| dividend | Oct 22, 2015 | $0.6100 |
| dividend | Jul 23, 2015 | $0.7700 |
| dividend | Apr 21, 2015 | $0.7700 |
| dividend | Jan 22, 2015 | $0.7500 |
| dividend | Oct 23, 2014 | $0.7500 |
| dividend | Jul 22, 2014 | $0.6600 |
| dividend | Apr 22, 2014 | $0.6500 |
| dividend | Jan 23, 2014 | $0.6100 |
| dividend | Oct 22, 2013 | $0.6500 |
| dividend | Jul 23, 2013 | $0.6100 |
| dividend | Apr 23, 2013 | $0.6100 |
| dividend | Jan 22, 2013 | $0.6100 |
| dividend | Oct 23, 2012 | $0.6000 |
| dividend | Jul 24, 2012 | $0.5600 |
| dividend | Apr 23, 2012 | $0.5700 |
| dividend | Jan 24, 2012 | $0.5400 |
| dividend | Oct 24, 2011 | $0.5300 |
| dividend | Jul 22, 2011 | $0.5700 |
| dividend | Apr 21, 2011 | $0.5200 |
| dividend | Jan 24, 2011 | $0.0500 |
| dividend | Oct 22, 2010 | $0.4900 |
| dividend | Jul 22, 2010 | $0.4800 |
| dividend | Apr 20, 2010 | $0.4900 |
| dividend | Jan 22, 2010 | $0.4800 |
| dividend | Oct 22, 2009 | $0.4800 |
| dividend | Jul 23, 2009 | $0.5000 |
| dividend | Apr 21, 2009 | $0.4100 |
| dividend | Jan 22, 2009 | $0.5000 |
| dividend | Oct 23, 2008 | $0.4000 |
| dividend | Jul 22, 2008 | $0.5000 |
| dividend | Apr 22, 2008 | $0.5000 |
| dividend | Jan 22, 2008 | $0.4900 |
| dividend | Oct 23, 2007 | $0.5200 |
| dividend | Jul 24, 2007 | $0.4400 |
| dividend | Apr 23, 2007 | $0.4000 |
| dividend | Jan 23, 2007 | $0.3400 |
| dividend | Oct 24, 2006 | $0.3600 |
| dividend | Jul 24, 2006 | $0.3210 |
| dividend | Apr 21, 2006 | $0.3180 |
| split | Apr 7, 2006 | 2:1 |
| dividend | Jan 24, 2006 | $0.2775 |
| dividend | Oct 21, 2005 | $0.2700 |
| dividend | Jul 22, 2005 | $0.3050 |
| dividend | Apr 21, 2005 | $0.2750 |
| dividend | Jan 24, 2005 | $0.2750 |
| dividend | Oct 22, 2004 | $0.2600 |
| dividend | Jul 22, 2004 | $0.2600 |
| dividend | Apr 20, 2004 | $0.2600 |
| dividend | Jan 22, 2004 | $0.2211 |
| dividend | Oct 23, 2003 | $0.2211 |
| dividend | Jul 21, 2003 | $0.2067 |
| dividend | Apr 21, 2003 | $0.2067 |
| dividend | Jan 23, 2003 | $0.1922 |
| dividend | Oct 21, 2002 | $0.1922 |
| dividend | Jul 22, 2002 | $0.1826 |
| dividend | Apr 22, 2002 | $0.1826 |
| dividend | Jan 22, 2002 | $0.1730 |
| dividend | Oct 22, 2001 | $0.1730 |
| dividend | Jul 23, 2001 | $0.1730 |
| dividend | Apr 20, 2001 | $0.1586 |
| split | Oct 6, 2000 | 2:1 |
| split | Sep 25, 2000 | 2:1 |
| split | Feb 5, 1990 | 2:1 |
| split | Mar 9, 1981 | 2:1 |
| Feb 24, 2026 | Hepworth, Graeme Ashley | 35 | 240 | $233.79 | $56.1K |
| Feb 24, 2026 | Kazmi, Naim Hasan | 35 | 117 | $233.79 | $27.4K |
| Feb 24, 2026 | Kazmi, Naim Hasan | 35 | 9 | $233.79 | $2.1K |
| Feb 24, 2026 | Amato-Gauci, Sean | 35 | 158 | $233.79 | $36.9K |
| Feb 24, 2026 | Nielsen, Erica Lesley | 35 | 147 | $233.79 | $34.4K |
| Feb 24, 2026 | Hepworth, Graeme Ashley | 35 | 35 | $233.79 | $8.2K |
| Feb 24, 2026 | Gibson, Katherine | 35 | 122 | $233.79 | $28.5K |
'RBC Seeks to Block H&R’s Breakup and Sale to Blackstone, Others' - Bloomberg
Benzinga
Beyond Lumber Price Headwinds: Rayonier (RYN) Delivers Outperformance Across Key Segments
Yahoo
RBC Capital Markets Recognized for FX Excellence with Three Euromoney Awards
Yahoo
Less friction, no fees, more freedom: RBC offers convenient ways to send money around the world with International Money Transfers
Yahoo
RBC Global Asset Management Inc. announces September 2026 cash distributions for ETF Series of RBC Funds
Yahoo