Search for a command to run...
Royal Bank of Canada
$208.56
4:00 PM ET
Open
$206.69
High
$209.01
Low
$206.42
Volume
773.3K
Market Cap
241B
Sector
Banks
Previous Close
$205.77
Day Range
$206.42 — $209.01
52W High
$209.64
52W Low
$106.10
Market Cap
241B
Avg Volume
1.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $206.69 | $209.01 | $206.42 | $208.56 | +1.36% |
| 2026-07-08 | $208.82 | $208.91 | $204.49 | $205.77 | -1.58% |
| 2026-07-07 | $208.07 | $209.64 | $207.48 | $209.07 | +0.49% |
| 2026-07-06 | $204.83 | $208.05 | $204.70 | $208.05 | +1.59% |
| 2026-07-02 | $209.35 | $209.31 | $203.53 | $204.79 | -1.69% |
| 2026-07-01 | $206.50 | $209.37 | $205.71 | $208.31 | +0.65% |
| 2026-06-30 | $205.25 | $207.22 | $204.70 | $206.97 | +1.06% |
| 2026-06-29 | $202.97 | $204.98 | $202.74 | $204.79 | +0.96% |
| 2026-06-26 | $203.87 | $204.25 | $201.58 | $202.85 | -0.43% |
| 2026-06-25 | $203.15 | $204.82 | $202.73 | $203.73 | +12.14% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jul 27, 2026 | $1.2760 |
| dividend | Apr 23, 2026 | $1.2000 |
| dividend | Jan 26, 2026 | $1.2000 |
| dividend | Oct 27, 2025 | $1.1000 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Mar 6, 2026 | Bibic, Mirko | 10 | 1.1K | $221.34 | $249.2K |
| Feb 24, 2026 | Neldner, Derek Arthur | 35 | 737 | $233.79 | $172.3K |
| Feb 24, 2026 | Neldner, Derek Arthur | 35 | 694 | $233.79 | $162.2K |
No SEC filings ingested yet. Run the filings ingestion cron to populate.
Get RY updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 24, 2025 |
| $1.1300 |
| dividend | Apr 24, 2025 | $1.0700 |
| dividend | Jan 27, 2025 | $1.0300 |
| dividend | Oct 24, 2024 | $1.0300 |
| dividend | Jul 25, 2024 | $1.0300 |
| dividend | Apr 24, 2024 | $1.0100 |
| dividend | Jan 24, 2024 | $1.0200 |
| dividend | Oct 25, 2023 | $1.3500 |
| dividend | Jul 25, 2023 | $1.0300 |
| dividend | Apr 24, 2023 | $0.9800 |
| dividend | Jan 25, 2023 | $0.9900 |
| dividend | Oct 25, 2022 | $0.9300 |
| dividend | Jul 25, 2022 | $0.9900 |
| dividend | Apr 22, 2022 | $0.9500 |
| dividend | Jan 25, 2022 | $0.9500 |
| dividend | Oct 25, 2021 | $1.0800 |
| dividend | Jul 23, 2021 | $0.8600 |
| dividend | Apr 21, 2021 | $0.8600 |
| dividend | Jan 25, 2021 | $0.8500 |
| dividend | Oct 23, 2020 | $0.8200 |
| dividend | Jul 24, 2020 | $0.8100 |
| dividend | Apr 22, 2020 | $0.7600 |
| dividend | Jan 24, 2020 | $0.8000 |
| dividend | Oct 23, 2019 | $0.8000 |
| dividend | Jul 24, 2019 | $0.7800 |
| dividend | Apr 24, 2019 | $0.7600 |
| dividend | Jan 23, 2019 | $0.7300 |
| dividend | Oct 24, 2018 | $0.7500 |
| dividend | Jul 25, 2018 | $0.7100 |
| dividend | Apr 24, 2018 | $0.7300 |
| dividend | Jan 24, 2018 | $0.7300 |
| dividend | Oct 25, 2017 | $0.7200 |
| dividend | Jul 24, 2017 | $0.6400 |
| dividend | Apr 21, 2017 | $0.6500 |
| dividend | Jan 24, 2017 | $0.6200 |
| dividend | Oct 24, 2016 | $0.6400 |
| dividend | Jul 22, 2016 | $0.6200 |
| dividend | Apr 21, 2016 | $0.6300 |
| dividend | Jan 22, 2016 | $0.7900 |
| dividend | Oct 22, 2015 | $0.6100 |
| dividend | Jul 23, 2015 | $0.7700 |
| dividend | Apr 21, 2015 | $0.7700 |
| dividend | Jan 22, 2015 | $0.7500 |
| dividend | Oct 23, 2014 | $0.7500 |
| dividend | Jul 22, 2014 | $0.6600 |
| dividend | Apr 22, 2014 | $0.6500 |
| dividend | Jan 23, 2014 | $0.6100 |
| dividend | Oct 22, 2013 | $0.6500 |
| dividend | Jul 23, 2013 | $0.6100 |
| dividend | Apr 23, 2013 | $0.6100 |
| dividend | Jan 22, 2013 | $0.6100 |
| dividend | Oct 23, 2012 | $0.6000 |
| dividend | Jul 24, 2012 | $0.5600 |
| dividend | Apr 23, 2012 | $0.5700 |
| dividend | Jan 24, 2012 | $0.5400 |
| dividend | Oct 24, 2011 | $0.5300 |
| dividend | Jul 22, 2011 | $0.5700 |
| dividend | Apr 21, 2011 | $0.5200 |
| dividend | Jan 24, 2011 | $0.0500 |
| dividend | Oct 22, 2010 | $0.4900 |
| dividend | Jul 22, 2010 | $0.4800 |
| dividend | Apr 20, 2010 | $0.4900 |
| dividend | Jan 22, 2010 | $0.4800 |
| dividend | Oct 22, 2009 | $0.4800 |
| dividend | Jul 23, 2009 | $0.5000 |
| dividend | Apr 21, 2009 | $0.4100 |
| dividend | Jan 22, 2009 | $0.5000 |
| dividend | Oct 23, 2008 | $0.4000 |
| dividend | Jul 22, 2008 | $0.5000 |
| dividend | Apr 22, 2008 | $0.5000 |
| dividend | Jan 22, 2008 | $0.4900 |
| dividend | Oct 23, 2007 | $0.5200 |
| dividend | Jul 24, 2007 | $0.4400 |
| dividend | Apr 23, 2007 | $0.4000 |
| dividend | Jan 23, 2007 | $0.3400 |
| dividend | Oct 24, 2006 | $0.3600 |
| dividend | Jul 24, 2006 | $0.3210 |
| dividend | Apr 21, 2006 | $0.3180 |
| split | Apr 7, 2006 | 2:1 |
| dividend | Jan 24, 2006 | $0.2775 |
| dividend | Oct 21, 2005 | $0.2700 |
| dividend | Jul 22, 2005 | $0.3050 |
| dividend | Apr 21, 2005 | $0.2750 |
| dividend | Jan 24, 2005 | $0.2750 |
| dividend | Oct 22, 2004 | $0.2600 |
| dividend | Jul 22, 2004 | $0.2600 |
| dividend | Apr 20, 2004 | $0.2600 |
| dividend | Jan 22, 2004 | $0.2211 |
| dividend | Oct 23, 2003 | $0.2211 |
| dividend | Jul 21, 2003 | $0.2067 |
| dividend | Apr 21, 2003 | $0.2067 |
| dividend | Jan 23, 2003 | $0.1922 |
| dividend | Oct 21, 2002 | $0.1922 |
| dividend | Jul 22, 2002 | $0.1826 |
| dividend | Apr 22, 2002 | $0.1826 |
| dividend | Jan 22, 2002 | $0.1730 |
| dividend | Oct 22, 2001 | $0.1730 |
| dividend | Jul 23, 2001 | $0.1730 |
| dividend | Apr 20, 2001 | $0.1586 |
| split | Oct 6, 2000 | 2:1 |
| split | Sep 25, 2000 | 2:1 |
| split | Feb 5, 1990 | 2:1 |
| split | Mar 9, 1981 | 2:1 |
| Feb 24, 2026 | Hepworth, Graeme Ashley | 35 | 240 | $233.79 | $56.1K |
| Feb 24, 2026 | Kazmi, Naim Hasan | 35 | 117 | $233.79 | $27.4K |
| Feb 24, 2026 | Kazmi, Naim Hasan | 35 | 9 | $233.79 | $2.1K |
| Feb 24, 2026 | Amato-Gauci, Sean | 35 | 158 | $233.79 | $36.9K |
| Feb 24, 2026 | Nielsen, Erica Lesley | 35 | 147 | $233.79 | $34.4K |
| Feb 24, 2026 | Hepworth, Graeme Ashley | 35 | 35 | $233.79 | $8.2K |
| Feb 24, 2026 | Gibson, Katherine | 35 | 122 | $233.79 | $28.5K |
Why Is Avis Budget Group (CAR) Stock Trending Overnight? (CORRECTED)
Benzinga
3 Top Growth And Income Stocks To Win The 'Tortoise Vs. Hare Race'
SeekingAlpha
We Have A Valuation Problem - May Dividend Income Report
SeekingAlpha
Royal Bank Of Canada: The Bank That Keeps Proving Me Wrong
SeekingAlpha
Royal Bank of Canada to Repurchase up to 45-Million in a Normal-Course Issuer Bid
Yahoo