Search for a command to run...
Royal Bank of Canada
$210.26
4:00 PM ET
Open
$211.66
High
$213.00
Low
$210.26
Volume
549.9K
Market Cap
241B
Sector
Banks
Previous Close
$210.79
Day Range
$210.26 — $213.00
52W High
$218.56
52W Low
$106.10
Market Cap
241B
Avg Volume
1.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-11 | $211.66 | $213.00 | $210.26 | $210.26 | -0.25% |
| 2026-08-10 | $210.42 | $213.11 | $210.42 | $210.79 | -0.31% |
| 2026-08-06 | $211.92 | $212.63 | $210.05 | $211.45 | +0.09% |
| 2026-08-05 | $208.49 | $212.30 | $208.41 | $211.27 | +0.38% |
| 2026-08-03 | $210.54 | $210.93 | $208.93 | $210.47 | +0.46% |
| 2026-07-31 | $210.34 | $211.15 | $209.17 | $209.51 | -0.29% |
| 2026-07-30 | $208.58 | $210.71 | $208.20 | $210.12 | +1.78% |
| 2026-07-29 | $211.92 | $211.92 | $205.90 | $206.45 | -2.79% |
| 2026-07-28 | $209.09 | $212.68 | $207.61 | $212.38 | +1.37% |
| 2026-07-27 | $208.26 | $209.80 | $207.51 | $209.51 | +0.20% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jul 27, 2026 | $1.2500 |
| dividend | Apr 23, 2026 | $1.2000 |
| dividend | Jan 26, 2026 | $1.2000 |
| dividend | Oct 27, 2025 | $1.1000 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Mar 6, 2026 | Bibic, Mirko | 10 | 1.1K | $221.34 | $249.2K |
| Feb 24, 2026 | Neldner, Derek Arthur | 35 | 737 | $233.79 | $172.3K |
| Feb 24, 2026 | Neldner, Derek Arthur | 35 | 694 | $233.79 | $162.2K |
Get RY updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Jul 24, 2025 |
| $1.1300 |
| dividend | Apr 24, 2025 | $1.0700 |
| dividend | Jan 27, 2025 | $1.0300 |
| dividend | Oct 24, 2024 | $1.0300 |
| dividend | Jul 25, 2024 | $1.0300 |
| dividend | Apr 24, 2024 | $1.0100 |
| dividend | Jan 24, 2024 | $1.0200 |
| dividend | Oct 25, 2023 | $1.3500 |
| dividend | Jul 25, 2023 | $1.0300 |
| dividend | Apr 24, 2023 | $0.9800 |
| dividend | Jan 25, 2023 | $0.9900 |
| dividend | Oct 25, 2022 | $0.9300 |
| dividend | Jul 25, 2022 | $0.9900 |
| dividend | Apr 22, 2022 | $0.9500 |
| dividend | Jan 25, 2022 | $0.9500 |
| dividend | Oct 25, 2021 | $1.0800 |
| dividend | Jul 23, 2021 | $0.8600 |
| dividend | Apr 21, 2021 | $0.8600 |
| dividend | Jan 25, 2021 | $0.8500 |
| dividend | Oct 23, 2020 | $0.8200 |
| dividend | Jul 24, 2020 | $0.8100 |
| dividend | Apr 22, 2020 | $0.7600 |
| dividend | Jan 24, 2020 | $0.8000 |
| dividend | Oct 23, 2019 | $0.8000 |
| dividend | Jul 24, 2019 | $0.7800 |
| dividend | Apr 24, 2019 | $0.7600 |
| dividend | Jan 23, 2019 | $0.7300 |
| dividend | Oct 24, 2018 | $0.7500 |
| dividend | Jul 25, 2018 | $0.7100 |
| dividend | Apr 24, 2018 | $0.7300 |
| dividend | Jan 24, 2018 | $0.7300 |
| dividend | Oct 25, 2017 | $0.7200 |
| dividend | Jul 24, 2017 | $0.6400 |
| dividend | Apr 21, 2017 | $0.6500 |
| dividend | Jan 24, 2017 | $0.6200 |
| dividend | Oct 24, 2016 | $0.6400 |
| dividend | Jul 22, 2016 | $0.6200 |
| dividend | Apr 21, 2016 | $0.6300 |
| dividend | Jan 22, 2016 | $0.7900 |
| dividend | Oct 22, 2015 | $0.6100 |
| dividend | Jul 23, 2015 | $0.7700 |
| dividend | Apr 21, 2015 | $0.7700 |
| dividend | Jan 22, 2015 | $0.7500 |
| dividend | Oct 23, 2014 | $0.7500 |
| dividend | Jul 22, 2014 | $0.6600 |
| dividend | Apr 22, 2014 | $0.6500 |
| dividend | Jan 23, 2014 | $0.6100 |
| dividend | Oct 22, 2013 | $0.6500 |
| dividend | Jul 23, 2013 | $0.6100 |
| dividend | Apr 23, 2013 | $0.6100 |
| dividend | Jan 22, 2013 | $0.6100 |
| dividend | Oct 23, 2012 | $0.6000 |
| dividend | Jul 24, 2012 | $0.5600 |
| dividend | Apr 23, 2012 | $0.5700 |
| dividend | Jan 24, 2012 | $0.5400 |
| dividend | Oct 24, 2011 | $0.5300 |
| dividend | Jul 22, 2011 | $0.5700 |
| dividend | Apr 21, 2011 | $0.5200 |
| dividend | Jan 24, 2011 | $0.0500 |
| dividend | Oct 22, 2010 | $0.4900 |
| dividend | Jul 22, 2010 | $0.4800 |
| dividend | Apr 20, 2010 | $0.4900 |
| dividend | Jan 22, 2010 | $0.4800 |
| dividend | Oct 22, 2009 | $0.4800 |
| dividend | Jul 23, 2009 | $0.5000 |
| dividend | Apr 21, 2009 | $0.4100 |
| dividend | Jan 22, 2009 | $0.5000 |
| dividend | Oct 23, 2008 | $0.4000 |
| dividend | Jul 22, 2008 | $0.5000 |
| dividend | Apr 22, 2008 | $0.5000 |
| dividend | Jan 22, 2008 | $0.4900 |
| dividend | Oct 23, 2007 | $0.5200 |
| dividend | Jul 24, 2007 | $0.4400 |
| dividend | Apr 23, 2007 | $0.4000 |
| dividend | Jan 23, 2007 | $0.3400 |
| dividend | Oct 24, 2006 | $0.3600 |
| dividend | Jul 24, 2006 | $0.3210 |
| dividend | Apr 21, 2006 | $0.3180 |
| split | Apr 7, 2006 | 2:1 |
| dividend | Jan 24, 2006 | $0.2775 |
| dividend | Oct 21, 2005 | $0.2700 |
| dividend | Jul 22, 2005 | $0.3050 |
| dividend | Apr 21, 2005 | $0.2750 |
| dividend | Jan 24, 2005 | $0.2750 |
| dividend | Oct 22, 2004 | $0.2600 |
| dividend | Jul 22, 2004 | $0.2600 |
| dividend | Apr 20, 2004 | $0.2600 |
| dividend | Jan 22, 2004 | $0.2211 |
| dividend | Oct 23, 2003 | $0.2211 |
| dividend | Jul 21, 2003 | $0.2067 |
| dividend | Apr 21, 2003 | $0.2067 |
| dividend | Jan 23, 2003 | $0.1922 |
| dividend | Oct 21, 2002 | $0.1922 |
| dividend | Jul 22, 2002 | $0.1826 |
| dividend | Apr 22, 2002 | $0.1826 |
| dividend | Jan 22, 2002 | $0.1730 |
| dividend | Oct 22, 2001 | $0.1730 |
| dividend | Jul 23, 2001 | $0.1730 |
| dividend | Apr 20, 2001 | $0.1586 |
| split | Oct 6, 2000 | 2:1 |
| split | Sep 25, 2000 | 2:1 |
| split | Feb 5, 1990 | 2:1 |
| split | Mar 9, 1981 | 2:1 |
| Feb 24, 2026 | Hepworth, Graeme Ashley | 35 | 240 | $233.79 | $56.1K |
| Feb 24, 2026 | Kazmi, Naim Hasan | 35 | 117 | $233.79 | $27.4K |
| Feb 24, 2026 | Kazmi, Naim Hasan | 35 | 9 | $233.79 | $2.1K |
| Feb 24, 2026 | Amato-Gauci, Sean | 35 | 158 | $233.79 | $36.9K |
| Feb 24, 2026 | Nielsen, Erica Lesley | 35 | 147 | $233.79 | $34.4K |
| Feb 24, 2026 | Hepworth, Graeme Ashley | 35 | 35 | $233.79 | $8.2K |
| Feb 24, 2026 | Gibson, Katherine | 35 | 122 | $233.79 | $28.5K |
Royal Bank of Canada (NYSE:RY) Boasts Top-Rated Trend and Breakout Setup
ChartMill
Here's How Much $1000 Invested In Royal Bank of Canada 5 Years Ago Would Be Worth Today
Benzinga
Royal Bank of Canada: Great Business, But Stock Too Expensive
SeekingAlpha
Dividend Champion, Contender, And Challenger Highlights: Week Of July 19
SeekingAlpha
Reported Earlier: 'RBC Expands Credit Derivatives Trading as AI Debt Fuels Hedging' - Bloomberg
Benzinga