Search for a command to run...
Shinhan Financial Group Co.
$74.94
9:34 AM ET
Open
$74.37
High
$74.98
Low
$74.37
Volume
135.6K
Market Cap
33.5B
Sector
Banks
Previous Close
$71.71
Day Range
$74.41 — $75.11
52W High
$76.34
52W Low
$58.45
Market Cap
33.5B
Avg Volume
236.5K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $74.91 | $75.11 | $74.41 | $74.63 | +4.07% |
| 2026-08-20 | $72.54 | $72.54 | $71.46 | $71.71 | -2.51% |
| 2026-08-19 | $75.99 | $76.19 | $73.42 | $73.56 | -1.74% |
| 2026-08-18 | $75.23 | $75.51 | $74.58 | $74.86 | -1.40% |
| 2026-08-17 | $75.77 | $76.34 | $75.71 | $75.92 | +0.74% |
| 2026-08-14 | $75.19 | $75.92 | $75.05 | $75.36 | +0.72% |
| 2026-08-13 | $74.49 | $75.09 | $74.33 | $74.82 | +1.57% |
| 2026-08-12 | $73.44 | $73.75 | $72.91 | $73.66 | +0.70% |
| 2026-08-11 | $73.69 | $74.21 | $73.03 | $73.15 | -1.19% |
| 2026-08-10 | $73.96 | $74.17 | $72.91 | $74.03 | -0.30% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 30, 2026 | $0.3881 |
| dividend | Feb 20, 2026 | $0.4653 |
| dividend | Nov 4, 2025 | $0.2828 |
| dividend | Aug 1, 2025 | $0.3000 |
| dividend |
Get SHG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 2, 2025 |
| $0.4100 |
| dividend | Feb 21, 2025 | $0.3700 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Mar 20, 2024 | $0.3900 |
| dividend | Feb 22, 2024 | $0.4000 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 29, 2023 | $0.4000 |
| dividend | Mar 30, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $0.6500 |
| dividend | Sep 29, 2022 | $0.2800 |
| dividend | Jun 29, 2022 | $0.3000 |
| dividend | Mar 30, 2022 | $0.3100 |
| dividend | Dec 30, 2021 | $1.1417 |
| dividend | Sep 29, 2021 | $0.2200 |
| dividend | Jun 29, 2021 | $0.2600 |
| dividend | Dec 30, 2020 | $1.3310 |
| dividend | Dec 30, 2019 | $1.5073 |
| dividend | Dec 30, 2018 | $1.3885 |
| dividend | Dec 28, 2017 | $1.3481 |
| dividend | Dec 29, 2016 | $1.2604 |
| dividend | Dec 28, 2016 | $1.2600 |
| dividend | Dec 30, 2015 | $1.0429 |
| dividend | Dec 29, 2015 | $1.0400 |
| dividend | Dec 30, 2014 | $0.8657 |
| dividend | Dec 29, 2014 | $0.8700 |
| dividend | Dec 30, 2013 | $0.6277 |
| dividend | Dec 27, 2013 | $0.6300 |
| dividend | Dec 30, 2012 | $0.6178 |
| dividend | Dec 28, 2012 | $0.6300 |
| dividend | Dec 27, 2012 | $0.6200 |
| split | Oct 15, 2012 | 2:1 |
| dividend | Dec 29, 2011 | $0.6605 |
| dividend | Dec 28, 2011 | $1.3200 |
| dividend | Dec 30, 2010 | $0.6881 |
| dividend | Dec 29, 2010 | $1.3800 |
| dividend | Dec 30, 2009 | $0.3560 |
| dividend | Dec 29, 2009 | $0.7100 |
| dividend | Mar 16, 2009 | $0.8200 |
| dividend | Dec 30, 2007 | $0.9228 |
| dividend | Dec 28, 2007 | $1.8456 |
| dividend | Dec 27, 2007 | $1.8500 |
| dividend | Dec 28, 2006 | $0.9588 |
| dividend | Dec 27, 2006 | $1.9200 |
| dividend | Dec 28, 2005 | $0.7370 |
| dividend | Dec 29, 2004 | $0.5655 |
| dividend | Dec 29, 2003 | $0.5050 |