Search for a command to run...
Shinhan Financial Group Co.
$70.58
4:00 PM ET
Open
$70.51
High
$70.66
Low
$69.46
Volume
318.4K
Market Cap
33.5B
Sector
Banks
Previous Close
$71.85
Day Range
$69.52 — $70.64
52W High
$72.07
52W Low
$58.45
Market Cap
33.5B
Avg Volume
267.9K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $70.51 | $70.65 | $69.52 | $70.58 | -1.77% |
| 2026-07-08 | $70.53 | $71.85 | $70.12 | $71.85 | +0.71% |
| 2026-07-07 | $71.53 | $72.07 | $70.71 | $71.34 | +1.21% |
| 2026-07-06 | $69.64 | $70.87 | $69.58 | $70.49 | +5.40% |
| 2026-07-02 | $66.00 | $67.61 | $66.11 | $66.88 | +6.97% |
| 2026-07-01 | $61.99 | $63.00 | $61.98 | $62.52 | -1.15% |
| 2026-06-30 | $62.73 | $63.37 | $62.33 | $63.25 | +0.59% |
| 2026-06-29 | $62.51 | $63.15 | $62.19 | $62.88 | +4.31% |
| 2026-06-26 | $60.04 | $61.03 | $59.78 | $60.28 | -2.76% |
| 2026-06-25 | $62.50 | $62.69 | $61.61 | $61.99 | -3.61% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 30, 2026 | $0.3881 |
| dividend | Feb 20, 2026 | $0.4653 |
| dividend | Nov 4, 2025 | $0.2828 |
| dividend | Aug 1, 2025 | $0.3000 |
| dividend |
Get SHG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 2, 2025 |
| $0.4100 |
| dividend | Feb 21, 2025 | $0.3700 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Mar 20, 2024 | $0.3900 |
| dividend | Feb 22, 2024 | $0.4000 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 29, 2023 | $0.4000 |
| dividend | Mar 30, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $0.6500 |
| dividend | Sep 29, 2022 | $0.2800 |
| dividend | Jun 29, 2022 | $0.3000 |
| dividend | Mar 30, 2022 | $0.3100 |
| dividend | Dec 30, 2021 | $1.1417 |
| dividend | Sep 29, 2021 | $0.2200 |
| dividend | Jun 29, 2021 | $0.2600 |
| dividend | Dec 30, 2020 | $1.3310 |
| dividend | Dec 30, 2019 | $1.5073 |
| dividend | Dec 30, 2018 | $1.3885 |
| dividend | Dec 28, 2017 | $1.3481 |
| dividend | Dec 29, 2016 | $1.2604 |
| dividend | Dec 28, 2016 | $1.2600 |
| dividend | Dec 30, 2015 | $1.0429 |
| dividend | Dec 29, 2015 | $1.0400 |
| dividend | Dec 30, 2014 | $0.8657 |
| dividend | Dec 29, 2014 | $0.8700 |
| dividend | Dec 30, 2013 | $0.6277 |
| dividend | Dec 27, 2013 | $0.6300 |
| dividend | Dec 30, 2012 | $0.6178 |
| dividend | Dec 28, 2012 | $0.6300 |
| dividend | Dec 27, 2012 | $0.6200 |
| split | Oct 15, 2012 | 2:1 |
| dividend | Dec 29, 2011 | $0.6605 |
| dividend | Dec 28, 2011 | $1.3200 |
| dividend | Dec 30, 2010 | $0.6881 |
| dividend | Dec 29, 2010 | $1.3800 |
| dividend | Dec 30, 2009 | $0.3560 |
| dividend | Dec 29, 2009 | $0.7100 |
| dividend | Mar 16, 2009 | $0.8200 |
| dividend | Dec 30, 2007 | $0.9228 |
| dividend | Dec 28, 2007 | $1.8456 |
| dividend | Dec 27, 2007 | $1.8500 |
| dividend | Dec 28, 2006 | $0.9588 |
| dividend | Dec 27, 2006 | $1.9200 |
| dividend | Dec 28, 2005 | $0.7370 |
| dividend | Dec 29, 2004 | $0.5655 |
| dividend | Dec 29, 2003 | $0.5050 |