Search for a command to run...
Shinhan Financial Group Co.
$80.95
Close · 2026-09-25
Open
$81.53
High
$81.53
Low
$80.59
Volume
99.7K
Market Cap
33.5B
Sector
Banks
Previous Close
$79.59
Day Range
$80.58 — $81.53
52W High
$85.57
52W Low
$58.45
Market Cap
33.5B
Avg Volume
214.1K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $81.53 | $81.53 | $80.59 | $80.95 | +1.71% |
| 2026-09-24 | $79.67 | $80.15 | $79.04 | $79.59 | -0.30% |
| 2026-09-23 | $79.80 | $80.39 | $79.27 | $79.83 | -3.54% |
| 2026-09-22 | $82.57 | $83.32 | $81.97 | $82.76 | +0.57% |
| 2026-09-21 | $82.34 | $83.20 | $82.15 | $82.29 | +2.68% |
| 2026-09-18 | $79.87 | $80.46 | $79.34 | $80.14 | -3.00% |
| 2026-09-17 | $82.81 | $83.25 | $82.51 | $82.62 | +1.31% |
| 2026-09-16 | $82.76 | $83.90 | $80.61 | $81.55 | -3.04% |
| 2026-09-14 | $83.91 | $84.55 | $83.78 | $84.11 | +0.06% |
| 2026-09-11 | $83.48 | $84.82 | $83.32 | $84.06 | +3.48% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Jul 30, 2026 | $0.4266 |
| dividend | Apr 30, 2026 | $0.3881 |
| dividend | Feb 20, 2026 | $0.4653 |
| dividend | Nov 4, 2025 | $0.2828 |
| dividend |
Get SHG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 1, 2025 |
| $0.3000 |
| dividend | May 2, 2025 | $0.4100 |
| dividend | Feb 21, 2025 | $0.3700 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Mar 20, 2024 | $0.3900 |
| dividend | Feb 22, 2024 | $0.4000 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 29, 2023 | $0.4000 |
| dividend | Mar 30, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $0.6500 |
| dividend | Sep 29, 2022 | $0.2800 |
| dividend | Jun 29, 2022 | $0.3000 |
| dividend | Mar 30, 2022 | $0.3100 |
| dividend | Dec 30, 2021 | $1.1417 |
| dividend | Sep 29, 2021 | $0.2200 |
| dividend | Jun 29, 2021 | $0.2600 |
| dividend | Dec 30, 2020 | $1.3310 |
| dividend | Dec 30, 2019 | $1.5073 |
| dividend | Dec 30, 2018 | $1.3885 |
| dividend | Dec 28, 2017 | $1.3481 |
| dividend | Dec 29, 2016 | $1.2604 |
| dividend | Dec 28, 2016 | $1.2600 |
| dividend | Dec 30, 2015 | $1.0429 |
| dividend | Dec 29, 2015 | $1.0400 |
| dividend | Dec 30, 2014 | $0.8657 |
| dividend | Dec 29, 2014 | $0.8700 |
| dividend | Dec 30, 2013 | $0.6277 |
| dividend | Dec 27, 2013 | $0.6300 |
| dividend | Dec 30, 2012 | $0.6178 |
| dividend | Dec 28, 2012 | $0.6300 |
| dividend | Dec 27, 2012 | $0.6200 |
| split | Oct 15, 2012 | 2:1 |
| dividend | Dec 29, 2011 | $0.6605 |
| dividend | Dec 28, 2011 | $1.3200 |
| dividend | Dec 30, 2010 | $0.6881 |
| dividend | Dec 29, 2010 | $1.3800 |
| dividend | Dec 30, 2009 | $0.3560 |
| dividend | Dec 29, 2009 | $0.7100 |
| dividend | Mar 16, 2009 | $0.8200 |
| dividend | Dec 30, 2007 | $0.9228 |
| dividend | Dec 28, 2007 | $1.8456 |
| dividend | Dec 27, 2007 | $1.8500 |
| dividend | Dec 28, 2006 | $0.9588 |
| dividend | Dec 27, 2006 | $1.9200 |
| dividend | Dec 28, 2005 | $0.7370 |
| dividend | Dec 29, 2004 | $0.5655 |
| dividend | Dec 29, 2003 | $0.5050 |