Search for a command to run...
Shinhan Financial Group Co.
$64.31
4:00 PM ET
Open
$64.89
High
$65.37
Low
$64.17
Volume
128.7K
Market Cap
33.5B
Sector
Banks
Previous Close
$64.22
Day Range
$64.21 — $65.36
52W High
$71.24
52W Low
$58.45
Market Cap
33.5B
Avg Volume
268.6K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $64.89 | $65.36 | $64.21 | $64.31 | +0.14% |
| 2026-05-20 | $63.45 | $64.68 | $62.90 | $64.22 | +1.65% |
| 2026-05-19 | $63.09 | $63.95 | $62.49 | $63.18 | -0.69% |
| 2026-05-18 | $64.26 | $64.26 | $63.19 | $63.62 | -0.80% |
| 2026-05-15 | $63.76 | $64.35 | $63.48 | $64.13 | -1.90% |
| 2026-05-14 | $64.64 | $65.86 | $64.64 | $65.37 | +1.73% |
| 2026-05-13 | $64.39 | $64.76 | $63.72 | $64.26 | -2.18% |
| 2026-05-12 | $65.02 | $65.71 | $64.51 | $65.69 | -1.44% |
| 2026-05-11 | $67.81 | $67.83 | $66.07 | $66.65 | -2.76% |
| 2026-05-08 | $68.53 | $69.23 | $67.22 | $68.54 | +1.14% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 20, 2026 | $0.4653 |
| dividend | Nov 4, 2025 | $0.2828 |
| dividend | Aug 1, 2025 | $0.3000 |
| dividend | May 2, 2025 | $0.4100 |
| dividend |
Get SHG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Feb 21, 2025 |
| $0.3700 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Mar 20, 2024 | $0.3900 |
| dividend | Feb 22, 2024 | $0.4000 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 29, 2023 | $0.4000 |
| dividend | Mar 30, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $0.6500 |
| dividend | Sep 29, 2022 | $0.2800 |
| dividend | Jun 29, 2022 | $0.3000 |
| dividend | Mar 30, 2022 | $0.3100 |
| dividend | Dec 30, 2021 | $1.1417 |
| dividend | Sep 29, 2021 | $0.2200 |
| dividend | Jun 29, 2021 | $0.2600 |
| dividend | Dec 30, 2020 | $1.3310 |
| dividend | Dec 30, 2019 | $1.5073 |
| dividend | Dec 30, 2018 | $1.3885 |
| dividend | Dec 28, 2017 | $1.3481 |
| dividend | Dec 29, 2016 | $1.2604 |
| dividend | Dec 28, 2016 | $1.2600 |
| dividend | Dec 30, 2015 | $1.0429 |
| dividend | Dec 29, 2015 | $1.0400 |
| dividend | Dec 30, 2014 | $0.8657 |
| dividend | Dec 29, 2014 | $0.8700 |
| dividend | Dec 30, 2013 | $0.6277 |
| dividend | Dec 27, 2013 | $0.6300 |
| dividend | Dec 30, 2012 | $0.6178 |
| dividend | Dec 28, 2012 | $0.6300 |
| dividend | Dec 27, 2012 | $0.6200 |
| split | Oct 15, 2012 | 2:1 |
| dividend | Dec 29, 2011 | $0.6605 |
| dividend | Dec 28, 2011 | $1.3200 |
| dividend | Dec 30, 2010 | $0.6881 |
| dividend | Dec 29, 2010 | $1.3800 |
| dividend | Dec 30, 2009 | $0.3560 |
| dividend | Dec 29, 2009 | $0.7100 |
| dividend | Mar 16, 2009 | $0.8200 |
| dividend | Dec 30, 2007 | $0.9228 |
| dividend | Dec 28, 2007 | $1.8456 |
| dividend | Dec 27, 2007 | $1.8500 |
| dividend | Dec 28, 2006 | $0.9588 |
| dividend | Dec 27, 2006 | $1.9200 |
| dividend | Dec 28, 2005 | $0.7370 |
| dividend | Dec 29, 2004 | $0.5655 |
| dividend | Dec 29, 2003 | $0.5050 |