Search for a command to run...
Shinhan Financial Group Co.
$67.31
4:00 PM ET
Open
$67.31
High
$67.67
Low
$66.77
Volume
164.3K
Market Cap
33.5B
Sector
Banks
Previous Close
$62.50
Day Range
$60.59 — $62.66
52W High
$71.24
52W Low
$58.45
Market Cap
33.5B
Avg Volume
362.4K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-02 | $60.59 | $62.66 | $60.59 | $62.16 | -0.54% |
| 2026-04-01 | $62.48 | $63.11 | $62.11 | $62.50 | +1.92% |
| 2026-03-31 | $58.45 | $61.32 | $58.45 | $61.32 | +2.78% |
| 2026-03-30 | $60.35 | $60.53 | $59.50 | $59.66 | -1.99% |
| 2026-03-05 | $62.39 | $62.39 | $59.70 | $60.87 | -4.98% |
| 2026-03-04 | $63.25 | $64.43 | $62.29 | $64.06 | +0.45% |
| 2026-03-03 | $63.24 | $64.04 | $61.60 | $63.77 | -2.64% |
| 2026-03-02 | $64.00 | $65.56 | $60.69 | $65.50 | -1.96% |
| 2026-02-27 | $68.27 | $68.27 | $66.35 | $66.81 | -3.93% |
| 2026-02-26 | $71.24 | $71.24 | $68.58 | $69.54 | -1.79% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Nov 4, 2025 | $0.2828 |
| dividend | Aug 1, 2025 | $0.3000 |
| dividend | May 2, 2025 | $0.4100 |
| dividend | Feb 21, 2025 | $0.3700 |
| dividend |
| Sep 30, 2024 |
| $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Mar 20, 2024 | $0.3900 |
| dividend | Feb 22, 2024 | $0.4000 |
| dividend | Sep 28, 2023 | $0.3900 |
| dividend | Jun 29, 2023 | $0.4000 |
| dividend | Mar 30, 2023 | $0.3900 |
| dividend | Dec 29, 2022 | $0.6500 |
| dividend | Sep 29, 2022 | $0.2800 |
| dividend | Jun 29, 2022 | $0.3000 |
| dividend | Mar 30, 2022 | $0.3100 |
| dividend | Dec 30, 2021 | $1.1417 |
| dividend | Sep 29, 2021 | $0.2200 |
| dividend | Jun 29, 2021 | $0.2600 |
| dividend | Dec 30, 2020 | $1.3310 |
| dividend | Dec 30, 2019 | $1.5073 |
| dividend | Dec 30, 2018 | $1.3885 |
| dividend | Dec 28, 2017 | $1.3481 |
| dividend | Dec 29, 2016 | $1.2604 |
| dividend | Dec 28, 2016 | $1.2600 |
| dividend | Dec 30, 2015 | $1.0429 |
| dividend | Dec 29, 2015 | $1.0400 |
| dividend | Dec 30, 2014 | $0.8657 |
| dividend | Dec 29, 2014 | $0.8700 |
| dividend | Dec 30, 2013 | $0.6277 |
| dividend | Dec 27, 2013 | $0.6300 |
| dividend | Dec 30, 2012 | $0.6178 |
| dividend | Dec 28, 2012 | $0.6300 |
| dividend | Dec 27, 2012 | $0.6200 |
| split | Oct 15, 2012 | 2:1 |
| dividend | Dec 29, 2011 | $0.6605 |
| dividend | Dec 28, 2011 | $1.3200 |
| dividend | Dec 30, 2010 | $0.6881 |
| dividend | Dec 29, 2010 | $1.3800 |
| dividend | Dec 30, 2009 | $0.3560 |
| dividend | Dec 29, 2009 | $0.7100 |
| dividend | Mar 16, 2009 | $0.8200 |
| dividend | Dec 30, 2007 | $0.9228 |
| dividend | Dec 28, 2007 | $1.8456 |
| dividend | Dec 27, 2007 | $1.8500 |
| dividend | Dec 28, 2006 | $0.9588 |
| dividend | Dec 27, 2006 | $1.9200 |
| dividend | Dec 28, 2005 | $0.7370 |
| dividend | Dec 29, 2004 | $0.5655 |
| dividend | Dec 29, 2003 | $0.5050 |