Search for a command to run...
Sun Life Financial Inc.
$76.65
4:00 PM ET
Open
$75.62
High
$76.96
Low
$75.39
Volume
362.1K
Market Cap
36.7B
Sector
Insurance
Previous Close
$79.91
Day Range
$76.56 — $78.28
52W High
$84.38
52W Low
$52.44
Market Cap
36.7B
Avg Volume
582.1K
Exchange
XNYS
Industry
Life Insurance
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-10-01 | $77.69 | $78.28 | $76.57 | $77.67 | -2.80% |
| 2026-09-25 | $79.68 | $80.07 | $79.34 | $79.91 | +0.58% |
| 2026-09-24 | $79.72 | $80.14 | $79.24 | $79.45 | -0.64% |
| 2026-09-23 | $80.14 | $81.27 | $79.90 | $79.96 | -0.93% |
| 2026-09-22 | $81.67 | $81.67 | $80.02 | $80.71 | -0.90% |
| 2026-09-21 | $81.36 | $81.65 | $81.03 | $81.44 | +0.21% |
| 2026-09-18 | $80.46 | $81.37 | $80.05 | $81.27 | +0.46% |
| 2026-09-17 | $80.80 | $81.40 | $80.29 | $80.90 | +0.78% |
| 2026-09-16 | $80.56 | $81.16 | $79.82 | $80.27 | +0.05% |
| 2026-09-14 | $79.67 | $80.31 | $79.43 | $80.23 | +0.70% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 26, 2026 | $0.6900 |
| dividend | May 27, 2026 | $0.7023 |
| dividend | Feb 25, 2026 | $0.6700 |
| dividend | Nov 26, 2025 | $0.6500 |
| dividend |
Get SLF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 27, 2025 |
| $0.6400 |
| dividend | May 28, 2025 | $0.6400 |
| dividend | Feb 26, 2025 | $0.5900 |
| dividend | Nov 27, 2024 | $0.6000 |
| dividend | Aug 28, 2024 | $0.6000 |
| dividend | May 29, 2024 | $0.5900 |
| dividend | Feb 27, 2024 | $0.5800 |
| dividend | Nov 28, 2023 | $0.7500 |
| dividend | Aug 29, 2023 | $0.5500 |
| dividend | May 30, 2023 | $0.5500 |
| dividend | Feb 28, 2023 | $0.5300 |
| dividend | Nov 22, 2022 | $0.5400 |
| dividend | Aug 23, 2022 | $0.5300 |
| dividend | May 31, 2022 | $0.5500 |
| dividend | Mar 1, 2022 | $0.5200 |
| dividend | Nov 23, 2021 | $0.5200 |
| dividend | Aug 24, 2021 | $0.4400 |
| dividend | May 25, 2021 | $0.4600 |
| dividend | Feb 26, 2021 | $0.4400 |
| dividend | Nov 24, 2020 | $0.4200 |
| dividend | Aug 25, 2020 | $0.4200 |
| dividend | May 26, 2020 | $0.3900 |
| dividend | Feb 28, 2020 | $0.4100 |
| dividend | Nov 26, 2019 | $0.4100 |
| dividend | Aug 27, 2019 | $0.4000 |
| dividend | May 28, 2019 | $0.3900 |
| dividend | Feb 28, 2019 | $0.3800 |
| dividend | Nov 27, 2018 | $0.3800 |
| dividend | Aug 28, 2018 | $0.3700 |
| dividend | May 29, 2018 | $0.3700 |
| dividend | Feb 28, 2018 | $0.4600 |
| dividend | Nov 28, 2017 | $0.4600 |
| dividend | Aug 28, 2017 | $0.4400 |
| dividend | May 29, 2017 | $0.3238 |
| dividend | May 26, 2017 | $0.4350 |
| dividend | Mar 1, 2017 | $0.4200 |
| dividend | Nov 28, 2016 | $0.4200 |
| dividend | Aug 29, 2016 | $0.4100 |
| dividend | May 27, 2016 | $0.3200 |
| dividend | Feb 29, 2016 | $0.3900 |
| dividend | Nov 23, 2015 | $0.3900 |
| dividend | Aug 24, 2015 | $0.3800 |
| dividend | May 25, 2015 | $0.3800 |
| dividend | May 22, 2015 | $0.3200 |
| dividend | Feb 23, 2015 | $0.3600 |
| dividend | Nov 24, 2014 | $0.3600 |
| dividend | Aug 25, 2014 | $0.3600 |
| dividend | May 23, 2014 | $0.3600 |
| dividend | Feb 26, 2014 | $0.3600 |
| dividend | Nov 25, 2013 | $0.3600 |
| dividend | Aug 26, 2013 | $0.3600 |
| dividend | May 24, 2013 | $0.3600 |
| dividend | Feb 25, 2013 | $0.3600 |
| dividend | Nov 26, 2012 | $0.3600 |
| dividend | Aug 27, 2012 | $0.3600 |
| dividend | May 25, 2012 | $0.3600 |
| dividend | Mar 5, 2012 | $0.3600 |
| dividend | Nov 21, 2011 | $0.3600 |
| dividend | Aug 22, 2011 | $0.3600 |
| dividend | May 25, 2011 | $0.3686 |
| dividend | May 23, 2011 | $0.3600 |
| dividend | May 20, 2011 | $0.3600 |
| dividend | Feb 28, 2011 | $0.3600 |
| dividend | Nov 22, 2010 | $0.3600 |
| dividend | Aug 23, 2010 | $0.3600 |
| dividend | May 24, 2010 | $0.3600 |
| dividend | Feb 22, 2010 | $0.3600 |
| dividend | Nov 23, 2009 | $0.3600 |
| dividend | Aug 24, 2009 | $0.3600 |
| dividend | May 22, 2009 | $0.3600 |
| dividend | Feb 23, 2009 | $0.3600 |
| dividend | Nov 17, 2008 | $0.3600 |
| dividend | Aug 18, 2008 | $0.3600 |
| dividend | May 19, 2008 | $0.3600 |
| dividend | May 16, 2008 | $0.3600 |
| dividend | Feb 25, 2008 | $0.3600 |
| dividend | Nov 19, 2007 | $0.3400 |
| dividend | Aug 20, 2007 | $0.3400 |
| dividend | May 21, 2007 | $0.3200 |
| dividend | May 18, 2007 | $0.2937 |
| dividend | Feb 19, 2007 | $0.2748 |
| dividend | Feb 16, 2007 | $0.3200 |
| dividend | Nov 20, 2006 | $0.3000 |
| dividend | Aug 21, 2006 | $0.2670 |
| dividend | May 22, 2006 | $0.2450 |
| dividend | Feb 20, 2006 | $0.2393 |
| dividend | Feb 17, 2006 | $0.2400 |
| dividend | Nov 21, 2005 | $0.2140 |
| dividend | Aug 22, 2005 | $0.2550 |
| dividend | May 23, 2005 | $0.2400 |
| dividend | May 20, 2005 | $0.1903 |
| dividend | Feb 18, 2005 | $0.2400 |
| dividend | Nov 22, 2004 | $0.2200 |
| dividend | Aug 23, 2004 | $0.2200 |
| dividend | May 24, 2004 | $0.2100 |
| dividend | Feb 23, 2004 | $0.2100 |
| dividend | Nov 17, 2003 | $0.1700 |
| dividend | Aug 25, 2003 | $0.1700 |