Search for a command to run...
Sun Life Financial Inc.
$73.08
4:00 PM ET
Open
$73.55
High
$73.60
Low
$73.02
Volume
386.9K
Market Cap
36.7B
Sector
Insurance
Previous Close
$71.63
Day Range
$71.08 — $72.02
52W High
$72.06
52W Low
$52.44
Market Cap
36.7B
Avg Volume
588.3K
Exchange
XNYS
Industry
Life Insurance
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-15 | $71.43 | $72.02 | $71.08 | $71.92 | +0.40% |
| 2026-05-14 | $70.87 | $71.69 | $70.87 | $71.63 | +1.16% |
| 2026-05-13 | $70.25 | $71.13 | $70.25 | $70.81 | +0.27% |
| 2026-05-12 | $70.35 | $70.96 | $69.66 | $70.62 | +0.13% |
| 2026-05-11 | $70.35 | $71.36 | $70.02 | $70.53 | -1.40% |
| 2026-04-24 | $71.75 | $72.06 | $71.46 | $71.53 | +1.12% |
| 2026-04-23 | $70.33 | $71.04 | $70.21 | $70.74 | +0.37% |
| 2026-04-22 | $70.32 | $70.63 | $69.99 | $70.48 | +0.23% |
| 2026-04-21 | $70.37 | $70.80 | $70.30 | $70.32 | -0.13% |
| 2026-04-20 | $70.03 | $70.65 | $69.95 | $70.41 | +2.62% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | May 27, 2026 | $0.7023 |
| dividend | Feb 25, 2026 | $0.6700 |
| dividend | Nov 26, 2025 | $0.6500 |
| dividend | Aug 27, 2025 | $0.6400 |
| dividend |
Get SLF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 28, 2025 |
| $0.6400 |
| dividend | Feb 26, 2025 | $0.5900 |
| dividend | Nov 27, 2024 | $0.6000 |
| dividend | Aug 28, 2024 | $0.6000 |
| dividend | May 29, 2024 | $0.5900 |
| dividend | Feb 27, 2024 | $0.5800 |
| dividend | Nov 28, 2023 | $0.7500 |
| dividend | Aug 29, 2023 | $0.5500 |
| dividend | May 30, 2023 | $0.5500 |
| dividend | Feb 28, 2023 | $0.5300 |
| dividend | Nov 22, 2022 | $0.5400 |
| dividend | Aug 23, 2022 | $0.5300 |
| dividend | May 31, 2022 | $0.5500 |
| dividend | Mar 1, 2022 | $0.5200 |
| dividend | Nov 23, 2021 | $0.5200 |
| dividend | Aug 24, 2021 | $0.4400 |
| dividend | May 25, 2021 | $0.4600 |
| dividend | Feb 26, 2021 | $0.4400 |
| dividend | Nov 24, 2020 | $0.4200 |
| dividend | Aug 25, 2020 | $0.4200 |
| dividend | May 26, 2020 | $0.3900 |
| dividend | Feb 28, 2020 | $0.4100 |
| dividend | Nov 26, 2019 | $0.4100 |
| dividend | Aug 27, 2019 | $0.4000 |
| dividend | May 28, 2019 | $0.3900 |
| dividend | Feb 28, 2019 | $0.3800 |
| dividend | Nov 27, 2018 | $0.3800 |
| dividend | Aug 28, 2018 | $0.3700 |
| dividend | May 29, 2018 | $0.3700 |
| dividend | Feb 28, 2018 | $0.4600 |
| dividend | Nov 28, 2017 | $0.4600 |
| dividend | Aug 28, 2017 | $0.4400 |
| dividend | May 29, 2017 | $0.3238 |
| dividend | May 26, 2017 | $0.4350 |
| dividend | Mar 1, 2017 | $0.4200 |
| dividend | Nov 28, 2016 | $0.4200 |
| dividend | Aug 29, 2016 | $0.4100 |
| dividend | May 27, 2016 | $0.3200 |
| dividend | Feb 29, 2016 | $0.3900 |
| dividend | Nov 23, 2015 | $0.3900 |
| dividend | Aug 24, 2015 | $0.3800 |
| dividend | May 25, 2015 | $0.3800 |
| dividend | May 22, 2015 | $0.3200 |
| dividend | Feb 23, 2015 | $0.3600 |
| dividend | Nov 24, 2014 | $0.3600 |
| dividend | Aug 25, 2014 | $0.3600 |
| dividend | May 23, 2014 | $0.3600 |
| dividend | Feb 26, 2014 | $0.3600 |
| dividend | Nov 25, 2013 | $0.3600 |
| dividend | Aug 26, 2013 | $0.3600 |
| dividend | May 24, 2013 | $0.3600 |
| dividend | Feb 25, 2013 | $0.3600 |
| dividend | Nov 26, 2012 | $0.3600 |
| dividend | Aug 27, 2012 | $0.3600 |
| dividend | May 25, 2012 | $0.3600 |
| dividend | Mar 5, 2012 | $0.3600 |
| dividend | Nov 21, 2011 | $0.3600 |
| dividend | Aug 22, 2011 | $0.3600 |
| dividend | May 25, 2011 | $0.3686 |
| dividend | May 23, 2011 | $0.3600 |
| dividend | May 20, 2011 | $0.3600 |
| dividend | Feb 28, 2011 | $0.3600 |
| dividend | Nov 22, 2010 | $0.3600 |
| dividend | Aug 23, 2010 | $0.3600 |
| dividend | May 24, 2010 | $0.3600 |
| dividend | Feb 22, 2010 | $0.3600 |
| dividend | Nov 23, 2009 | $0.3600 |
| dividend | Aug 24, 2009 | $0.3600 |
| dividend | May 22, 2009 | $0.3600 |
| dividend | Feb 23, 2009 | $0.3600 |
| dividend | Nov 17, 2008 | $0.3600 |
| dividend | Aug 18, 2008 | $0.3600 |
| dividend | May 19, 2008 | $0.3600 |
| dividend | May 16, 2008 | $0.3600 |
| dividend | Feb 25, 2008 | $0.3600 |
| dividend | Nov 19, 2007 | $0.3400 |
| dividend | Aug 20, 2007 | $0.3400 |
| dividend | May 21, 2007 | $0.3200 |
| dividend | May 18, 2007 | $0.2937 |
| dividend | Feb 19, 2007 | $0.2748 |
| dividend | Feb 16, 2007 | $0.3200 |
| dividend | Nov 20, 2006 | $0.3000 |
| dividend | Aug 21, 2006 | $0.2670 |
| dividend | May 22, 2006 | $0.2450 |
| dividend | Feb 20, 2006 | $0.2393 |
| dividend | Feb 17, 2006 | $0.2400 |
| dividend | Nov 21, 2005 | $0.2140 |
| dividend | Aug 22, 2005 | $0.2550 |
| dividend | May 23, 2005 | $0.2400 |
| dividend | May 20, 2005 | $0.1903 |
| dividend | Feb 18, 2005 | $0.2400 |
| dividend | Nov 22, 2004 | $0.2200 |
| dividend | Aug 23, 2004 | $0.2200 |
| dividend | May 24, 2004 | $0.2100 |
| dividend | Feb 23, 2004 | $0.2100 |
| dividend | Nov 17, 2003 | $0.1700 |
| dividend | Aug 25, 2003 | $0.1700 |