Search for a command to run...
Sun Life Financial Inc.
$65.27
4:00 PM ET
Open
$66.14
High
$66.21
Low
$64.89
Volume
332.2K
Market Cap
36.7B
Sector
Insurance
Previous Close
$65.94
Day Range
$65.42 — $66.51
52W High
$69.67
52W Low
$52.44
Market Cap
36.7B
Avg Volume
592.2K
Exchange
XNYS
Industry
Life Insurance
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $65.50 | $66.51 | $65.42 | $66.03 | +0.14% |
| 2026-04-08 | $64.69 | $66.10 | $64.69 | $65.94 | +3.21% |
| 2026-04-07 | $63.50 | $64.17 | $63.17 | $63.89 | +0.61% |
| 2026-04-06 | $63.55 | $64.30 | $63.45 | $63.50 | -0.19% |
| 2026-04-02 | $62.24 | $63.63 | $62.08 | $63.62 | +1.06% |
| 2026-04-01 | $62.90 | $63.60 | $62.74 | $62.95 | +0.62% |
| 2026-03-31 | $62.54 | $62.71 | $61.19 | $62.56 | +1.03% |
| 2026-03-30 | $61.63 | $62.46 | $61.27 | $61.92 | -0.98% |
| 2026-03-26 | $62.32 | $63.02 | $62.08 | $62.53 | -0.38% |
| 2026-03-25 | $63.62 | $64.12 | $62.65 | $62.77 | -0.38% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 25, 2026 | $0.6700 |
| dividend | Nov 26, 2025 | $0.6500 |
| dividend | Aug 27, 2025 | $0.6400 |
| dividend | May 28, 2025 | $0.6400 |
| dividend |
| Feb 26, 2025 |
| $0.5900 |
| dividend | Nov 27, 2024 | $0.6000 |
| dividend | Aug 28, 2024 | $0.6000 |
| dividend | May 29, 2024 | $0.5900 |
| dividend | Feb 27, 2024 | $0.5800 |
| dividend | Nov 28, 2023 | $0.7500 |
| dividend | Aug 29, 2023 | $0.5500 |
| dividend | May 30, 2023 | $0.5500 |
| dividend | Feb 28, 2023 | $0.5300 |
| dividend | Nov 22, 2022 | $0.5400 |
| dividend | Aug 23, 2022 | $0.5300 |
| dividend | May 31, 2022 | $0.5500 |
| dividend | Mar 1, 2022 | $0.5200 |
| dividend | Nov 23, 2021 | $0.5200 |
| dividend | Aug 24, 2021 | $0.4400 |
| dividend | May 25, 2021 | $0.4600 |
| dividend | Feb 26, 2021 | $0.4400 |
| dividend | Nov 24, 2020 | $0.4200 |
| dividend | Aug 25, 2020 | $0.4200 |
| dividend | May 26, 2020 | $0.3900 |
| dividend | Feb 28, 2020 | $0.4100 |
| dividend | Nov 26, 2019 | $0.4100 |
| dividend | Aug 27, 2019 | $0.4000 |
| dividend | May 28, 2019 | $0.3900 |
| dividend | Feb 28, 2019 | $0.3800 |
| dividend | Nov 27, 2018 | $0.3800 |
| dividend | Aug 28, 2018 | $0.3700 |
| dividend | May 29, 2018 | $0.3700 |
| dividend | Feb 28, 2018 | $0.4600 |
| dividend | Nov 28, 2017 | $0.4600 |
| dividend | Aug 28, 2017 | $0.4400 |
| dividend | May 29, 2017 | $0.3238 |
| dividend | May 26, 2017 | $0.4350 |
| dividend | Mar 1, 2017 | $0.4200 |
| dividend | Nov 28, 2016 | $0.4200 |
| dividend | Aug 29, 2016 | $0.4100 |
| dividend | May 27, 2016 | $0.3200 |
| dividend | Feb 29, 2016 | $0.3900 |
| dividend | Nov 23, 2015 | $0.3900 |
| dividend | Aug 24, 2015 | $0.3800 |
| dividend | May 25, 2015 | $0.3800 |
| dividend | May 22, 2015 | $0.3200 |
| dividend | Feb 23, 2015 | $0.3600 |
| dividend | Nov 24, 2014 | $0.3600 |
| dividend | Aug 25, 2014 | $0.3600 |
| dividend | May 23, 2014 | $0.3600 |
| dividend | Feb 26, 2014 | $0.3600 |
| dividend | Nov 25, 2013 | $0.3600 |
| dividend | Aug 26, 2013 | $0.3600 |
| dividend | May 24, 2013 | $0.3600 |
| dividend | Feb 25, 2013 | $0.3600 |
| dividend | Nov 26, 2012 | $0.3600 |
| dividend | Aug 27, 2012 | $0.3600 |
| dividend | May 25, 2012 | $0.3600 |
| dividend | Mar 5, 2012 | $0.3600 |
| dividend | Nov 21, 2011 | $0.3600 |
| dividend | Aug 22, 2011 | $0.3600 |
| dividend | May 25, 2011 | $0.3686 |
| dividend | May 23, 2011 | $0.3600 |
| dividend | May 20, 2011 | $0.3600 |
| dividend | Feb 28, 2011 | $0.3600 |
| dividend | Nov 22, 2010 | $0.3600 |
| dividend | Aug 23, 2010 | $0.3600 |
| dividend | May 24, 2010 | $0.3600 |
| dividend | Feb 22, 2010 | $0.3600 |
| dividend | Nov 23, 2009 | $0.3600 |
| dividend | Aug 24, 2009 | $0.3600 |
| dividend | May 22, 2009 | $0.3600 |
| dividend | Feb 23, 2009 | $0.3600 |
| dividend | Nov 17, 2008 | $0.3600 |
| dividend | Aug 18, 2008 | $0.3600 |
| dividend | May 19, 2008 | $0.3600 |
| dividend | May 16, 2008 | $0.3600 |
| dividend | Feb 25, 2008 | $0.3600 |
| dividend | Nov 19, 2007 | $0.3400 |
| dividend | Aug 20, 2007 | $0.3400 |
| dividend | May 21, 2007 | $0.3200 |
| dividend | May 18, 2007 | $0.2937 |
| dividend | Feb 19, 2007 | $0.2748 |
| dividend | Feb 16, 2007 | $0.3200 |
| dividend | Nov 20, 2006 | $0.3000 |
| dividend | Aug 21, 2006 | $0.2670 |
| dividend | May 22, 2006 | $0.2450 |
| dividend | Feb 20, 2006 | $0.2393 |
| dividend | Feb 17, 2006 | $0.2400 |
| dividend | Nov 21, 2005 | $0.2140 |
| dividend | Aug 22, 2005 | $0.2550 |
| dividend | May 23, 2005 | $0.2400 |
| dividend | May 20, 2005 | $0.1903 |
| dividend | Feb 18, 2005 | $0.2400 |
| dividend | Nov 22, 2004 | $0.2200 |
| dividend | Aug 23, 2004 | $0.2200 |
| dividend | May 24, 2004 | $0.2100 |
| dividend | Feb 23, 2004 | $0.2100 |
| dividend | Nov 17, 2003 | $0.1700 |
| dividend | Aug 25, 2003 | $0.1700 |