Search for a command to run...
Sun Life Financial Inc.
$78.98
Close · 2026-08-21
Open
$78.27
High
$79.80
Low
$78.16
Volume
271.9K
Market Cap
36.7B
Sector
Insurance
Previous Close
$78.26
Day Range
$78.16 — $79.80
52W High
$84.38
52W Low
$52.44
Market Cap
36.7B
Avg Volume
573.5K
Exchange
XNYS
Industry
Life Insurance
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $78.27 | $79.80 | $78.16 | $78.98 | +0.92% |
| 2026-08-20 | $79.05 | $79.45 | $78.15 | $78.26 | -1.55% |
| 2026-08-19 | $80.44 | $80.83 | $79.24 | $79.49 | -1.14% |
| 2026-08-18 | $80.97 | $80.97 | $80.22 | $80.41 | -0.37% |
| 2026-08-17 | $81.30 | $81.88 | $80.46 | $80.71 | -0.81% |
| 2026-08-14 | $81.07 | $81.54 | $80.99 | $81.37 | +0.59% |
| 2026-08-13 | $80.57 | $81.14 | $80.26 | $80.89 | +0.81% |
| 2026-08-12 | $80.67 | $81.07 | $80.05 | $80.24 | -0.45% |
| 2026-08-11 | $82.73 | $82.84 | $80.58 | $80.60 | -2.46% |
| 2026-08-10 | $82.30 | $82.88 | $81.55 | $82.63 | +0.38% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 26, 2026 | $0.6800 |
| dividend | May 27, 2026 | $0.7023 |
| dividend | Feb 25, 2026 | $0.6700 |
| dividend | Nov 26, 2025 | $0.6500 |
| dividend |
Get SLF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 27, 2025 |
| $0.6400 |
| dividend | May 28, 2025 | $0.6400 |
| dividend | Feb 26, 2025 | $0.5900 |
| dividend | Nov 27, 2024 | $0.6000 |
| dividend | Aug 28, 2024 | $0.6000 |
| dividend | May 29, 2024 | $0.5900 |
| dividend | Feb 27, 2024 | $0.5800 |
| dividend | Nov 28, 2023 | $0.7500 |
| dividend | Aug 29, 2023 | $0.5500 |
| dividend | May 30, 2023 | $0.5500 |
| dividend | Feb 28, 2023 | $0.5300 |
| dividend | Nov 22, 2022 | $0.5400 |
| dividend | Aug 23, 2022 | $0.5300 |
| dividend | May 31, 2022 | $0.5500 |
| dividend | Mar 1, 2022 | $0.5200 |
| dividend | Nov 23, 2021 | $0.5200 |
| dividend | Aug 24, 2021 | $0.4400 |
| dividend | May 25, 2021 | $0.4600 |
| dividend | Feb 26, 2021 | $0.4400 |
| dividend | Nov 24, 2020 | $0.4200 |
| dividend | Aug 25, 2020 | $0.4200 |
| dividend | May 26, 2020 | $0.3900 |
| dividend | Feb 28, 2020 | $0.4100 |
| dividend | Nov 26, 2019 | $0.4100 |
| dividend | Aug 27, 2019 | $0.4000 |
| dividend | May 28, 2019 | $0.3900 |
| dividend | Feb 28, 2019 | $0.3800 |
| dividend | Nov 27, 2018 | $0.3800 |
| dividend | Aug 28, 2018 | $0.3700 |
| dividend | May 29, 2018 | $0.3700 |
| dividend | Feb 28, 2018 | $0.4600 |
| dividend | Nov 28, 2017 | $0.4600 |
| dividend | Aug 28, 2017 | $0.4400 |
| dividend | May 29, 2017 | $0.3238 |
| dividend | May 26, 2017 | $0.4350 |
| dividend | Mar 1, 2017 | $0.4200 |
| dividend | Nov 28, 2016 | $0.4200 |
| dividend | Aug 29, 2016 | $0.4100 |
| dividend | May 27, 2016 | $0.3200 |
| dividend | Feb 29, 2016 | $0.3900 |
| dividend | Nov 23, 2015 | $0.3900 |
| dividend | Aug 24, 2015 | $0.3800 |
| dividend | May 25, 2015 | $0.3800 |
| dividend | May 22, 2015 | $0.3200 |
| dividend | Feb 23, 2015 | $0.3600 |
| dividend | Nov 24, 2014 | $0.3600 |
| dividend | Aug 25, 2014 | $0.3600 |
| dividend | May 23, 2014 | $0.3600 |
| dividend | Feb 26, 2014 | $0.3600 |
| dividend | Nov 25, 2013 | $0.3600 |
| dividend | Aug 26, 2013 | $0.3600 |
| dividend | May 24, 2013 | $0.3600 |
| dividend | Feb 25, 2013 | $0.3600 |
| dividend | Nov 26, 2012 | $0.3600 |
| dividend | Aug 27, 2012 | $0.3600 |
| dividend | May 25, 2012 | $0.3600 |
| dividend | Mar 5, 2012 | $0.3600 |
| dividend | Nov 21, 2011 | $0.3600 |
| dividend | Aug 22, 2011 | $0.3600 |
| dividend | May 25, 2011 | $0.3686 |
| dividend | May 23, 2011 | $0.3600 |
| dividend | May 20, 2011 | $0.3600 |
| dividend | Feb 28, 2011 | $0.3600 |
| dividend | Nov 22, 2010 | $0.3600 |
| dividend | Aug 23, 2010 | $0.3600 |
| dividend | May 24, 2010 | $0.3600 |
| dividend | Feb 22, 2010 | $0.3600 |
| dividend | Nov 23, 2009 | $0.3600 |
| dividend | Aug 24, 2009 | $0.3600 |
| dividend | May 22, 2009 | $0.3600 |
| dividend | Feb 23, 2009 | $0.3600 |
| dividend | Nov 17, 2008 | $0.3600 |
| dividend | Aug 18, 2008 | $0.3600 |
| dividend | May 19, 2008 | $0.3600 |
| dividend | May 16, 2008 | $0.3600 |
| dividend | Feb 25, 2008 | $0.3600 |
| dividend | Nov 19, 2007 | $0.3400 |
| dividend | Aug 20, 2007 | $0.3400 |
| dividend | May 21, 2007 | $0.3200 |
| dividend | May 18, 2007 | $0.2937 |
| dividend | Feb 19, 2007 | $0.2748 |
| dividend | Feb 16, 2007 | $0.3200 |
| dividend | Nov 20, 2006 | $0.3000 |
| dividend | Aug 21, 2006 | $0.2670 |
| dividend | May 22, 2006 | $0.2450 |
| dividend | Feb 20, 2006 | $0.2393 |
| dividend | Feb 17, 2006 | $0.2400 |
| dividend | Nov 21, 2005 | $0.2140 |
| dividend | Aug 22, 2005 | $0.2550 |
| dividend | May 23, 2005 | $0.2400 |
| dividend | May 20, 2005 | $0.1903 |
| dividend | Feb 18, 2005 | $0.2400 |
| dividend | Nov 22, 2004 | $0.2200 |
| dividend | Aug 23, 2004 | $0.2200 |
| dividend | May 24, 2004 | $0.2100 |
| dividend | Feb 23, 2004 | $0.2100 |
| dividend | Nov 17, 2003 | $0.1700 |
| dividend | Aug 25, 2003 | $0.1700 |