Search for a command to run...
Sumitomo Mitsui Financial Group
$22.70
4:00 PM ET
Open
$22.81
High
$22.90
Low
$22.63
Volume
3.2M
Market Cap
146B
Sector
Banks
Previous Close
$21.72
Day Range
$21.63 — $22.04
52W High
$24.33
52W Low
$11.83
Market Cap
146B
Avg Volume
2.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-15 | $21.63 | $22.04 | $21.63 | $21.84 | +0.55% |
| 2026-05-14 | $21.78 | $21.88 | $21.60 | $21.72 | -2.73% |
| 2026-05-13 | $22.40 | $22.52 | $22.06 | $22.33 | +1.00% |
| 2026-05-12 | $21.82 | $22.16 | $21.75 | $22.11 | +1.52% |
| 2026-05-11 | $21.76 | $21.95 | $21.73 | $21.78 | +7.82% |
| 2026-04-24 | $20.07 | $20.25 | $20.04 | $20.20 | +0.50% |
| 2026-04-23 | $20.27 | $20.35 | $19.87 | $20.10 | -1.28% |
| 2026-04-22 | $20.51 | $20.51 | $20.34 | $20.36 | -0.10% |
| 2026-04-21 | $20.76 | $20.91 | $20.34 | $20.38 | -3.91% |
| 2026-04-20 | $21.34 | $21.34 | $21.15 | $21.21 | -0.70% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 30, 2025 | $0.2745 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2400 |
| dividend | Mar 27, 2024 | $0.1700 |
| dividend |
Get SMFG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Sep 28, 2023 |
| $0.1800 |
| dividend | Mar 30, 2023 | $0.1700 |
| dividend | Sep 29, 2022 | $0.1700 |
| dividend | Sep 29, 2021 | $0.1848 |
| dividend | Mar 29, 2021 | $0.1710 |
| dividend | Sep 28, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1900 |
| dividend | Sep 27, 2019 | $0.1700 |
| dividend | Mar 28, 2019 | $0.1800 |
| dividend | Sep 27, 2018 | $0.1500 |
| dividend | Mar 28, 2018 | $0.1600 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Mar 29, 2017 | $0.1334 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1316 |
| dividend | Sep 27, 2016 | $0.1300 |
| dividend | Mar 29, 2016 | $0.1459 |
| dividend | Mar 28, 2016 | $0.1500 |
| dividend | Sep 28, 2015 | $0.1216 |
| dividend | Sep 25, 2015 | $0.1200 |
| dividend | Mar 29, 2015 | $0.1300 |
| dividend | Mar 26, 2015 | $0.1300 |
| dividend | Sep 28, 2014 | $0.0999 |
| dividend | Sep 25, 2014 | $0.1000 |
| dividend | Mar 27, 2014 | $0.1281 |
| dividend | Mar 26, 2014 | $0.1300 |
| dividend | Sep 29, 2013 | $0.1066 |
| dividend | Sep 26, 2013 | $0.1100 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Mar 27, 2013 | $0.1421 |
| dividend | Mar 26, 2013 | $0.1400 |
| dividend | Sep 27, 2012 | $0.1216 |
| dividend | Sep 26, 2012 | $0.1200 |
| dividend | Mar 29, 2012 | $0.1255 |
| dividend | Mar 28, 2012 | $0.1300 |
| dividend | Sep 29, 2011 | $0.1281 |
| dividend | Sep 28, 2011 | $0.1300 |
| dividend | Sep 27, 2011 | $0.1200 |
| dividend | Mar 30, 2011 | $0.1232 |
| dividend | Mar 29, 2011 | $0.1200 |
| split | Nov 1, 2010 | 0.5:1 |
| dividend | Sep 28, 2010 | $0.0597 |
| dividend | Sep 27, 2010 | $0.0200 |
| dividend | Mar 29, 2010 | $0.0619 |
| dividend | Sep 28, 2009 | $0.0497 |
| dividend | Mar 29, 2009 | $0.0208 |
| dividend | Dec 11, 2008 | $0.0300 |
| dividend | Sep 28, 2008 | $0.0749 |
| dividend | Mar 27, 2008 | $0.0658 |
| dividend | Dec 14, 2007 | $0.1600 |
| dividend | Sep 27, 2007 | $0.0446 |
| dividend | Jul 5, 2007 | $0.0300 |
| dividend | Mar 29, 2007 | $0.0568 |
| dividend | Sep 27, 2006 | $0.0382 |
| dividend | Mar 28, 2006 | $0.0259 |
| dividend | Sep 27, 2005 | $0.0421 |
| dividend | Mar 28, 2005 | $0.0260 |
| dividend | Mar 26, 2004 | $0.0270 |
| dividend | Mar 26, 2003 | $0.0250 |
| dividend | Mar 26, 2002 | $0.0330 |
| split | Apr 18, 2001 | 10:1 |
Asian Equities Traded in the US as American Depositary Receipts Modestly Lower in Tuesday Trading
Yahoo
Kioxia Shares Awash in Buy Orders After AI-Driven Profit Surge
Yahoo
Sumitomo Mitsui Finl Gr Sees FY2026 GAAP EPS $0.85
Benzinga
Sumitomo Mitsui Finl Gr Q4 EPS $0.19 Up From $0.02 YoY, Sales $18.213B Up From $16.541B YoY
Benzinga
Sumitomo Mitsui Financial: Staying Bullish On New ROE Targets
SeekingAlpha