Search for a command to run...
Sumitomo Mitsui Financial Group
$25.05
Close · 2026-08-21
Open
$25.11
High
$25.12
Low
$24.86
Volume
978.8K
Market Cap
146B
Sector
Banks
Previous Close
$24.54
Day Range
$24.86 — $25.12
52W High
$26.66
52W Low
$11.83
Market Cap
146B
Avg Volume
2M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $25.11 | $25.12 | $24.86 | $25.05 | +2.08% |
| 2026-08-20 | $24.48 | $24.79 | $24.32 | $24.54 | -0.12% |
| 2026-08-19 | $25.18 | $25.24 | $24.57 | $24.57 | -4.80% |
| 2026-08-18 | $26.00 | $26.06 | $25.73 | $25.81 | -1.64% |
| 2026-08-17 | $26.23 | $26.33 | $26.05 | $26.24 | -0.30% |
| 2026-08-14 | $26.40 | $26.44 | $26.21 | $26.32 | +0.08% |
| 2026-08-13 | $26.27 | $26.39 | $26.20 | $26.30 | +0.96% |
| 2026-08-12 | $26.04 | $26.18 | $26.00 | $26.05 | +3.58% |
| 2026-08-11 | $25.43 | $25.48 | $25.14 | $25.15 | -0.67% |
| 2026-08-10 | $25.23 | $25.32 | $25.14 | $25.32 | -1.59% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.2971 |
| dividend | Sep 30, 2025 | $0.2745 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2400 |
| dividend |
| Date | Insider | Type | Shares | Price | Value |
|---|---|---|---|---|---|
| Jul 27, 2026 | Ito Fumihiko | Award | 19.3K | — | — |
| Jul 27, 2026 | Isowa Akio | D | 3.3K | $43.99 | $145.2K |
| Jul 27, 2026 | Uemura Akio | D | 2.6K | $43.99 | $114.4K |
Get SMFG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 27, 2024 |
| $0.1700 |
| dividend | Sep 28, 2023 | $0.1800 |
| dividend | Mar 30, 2023 | $0.1700 |
| dividend | Sep 29, 2022 | $0.1700 |
| dividend | Mar 30, 2022 | $0.1542 |
| dividend | Sep 29, 2021 | $0.1848 |
| dividend | Mar 29, 2021 | $0.1710 |
| dividend | Sep 28, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1900 |
| dividend | Sep 27, 2019 | $0.1700 |
| dividend | Mar 28, 2019 | $0.1800 |
| dividend | Sep 27, 2018 | $0.1500 |
| dividend | Mar 28, 2018 | $0.1600 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Mar 29, 2017 | $0.1334 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1316 |
| dividend | Sep 27, 2016 | $0.1300 |
| dividend | Mar 29, 2016 | $0.1459 |
| dividend | Mar 28, 2016 | $0.1500 |
| dividend | Sep 28, 2015 | $0.1216 |
| dividend | Sep 25, 2015 | $0.1200 |
| dividend | Mar 29, 2015 | $0.1300 |
| dividend | Mar 26, 2015 | $0.1300 |
| dividend | Sep 28, 2014 | $0.0999 |
| dividend | Sep 25, 2014 | $0.1000 |
| dividend | Mar 27, 2014 | $0.1281 |
| dividend | Mar 26, 2014 | $0.1300 |
| dividend | Sep 29, 2013 | $0.1066 |
| dividend | Sep 26, 2013 | $0.1100 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Mar 27, 2013 | $0.1421 |
| dividend | Mar 26, 2013 | $0.1400 |
| dividend | Sep 27, 2012 | $0.1216 |
| dividend | Sep 26, 2012 | $0.1200 |
| dividend | Mar 29, 2012 | $0.1255 |
| dividend | Mar 28, 2012 | $0.1300 |
| dividend | Sep 29, 2011 | $0.1281 |
| dividend | Sep 28, 2011 | $0.1300 |
| dividend | Sep 27, 2011 | $0.1200 |
| dividend | Mar 30, 2011 | $0.1232 |
| dividend | Mar 29, 2011 | $0.1200 |
| split | Nov 1, 2010 | 0.5:1 |
| dividend | Sep 28, 2010 | $0.0597 |
| dividend | Sep 27, 2010 | $0.0200 |
| dividend | Mar 29, 2010 | $0.0619 |
| dividend | Sep 28, 2009 | $0.0497 |
| dividend | Mar 29, 2009 | $0.0208 |
| dividend | Dec 11, 2008 | $0.0300 |
| dividend | Sep 28, 2008 | $0.0749 |
| dividend | Mar 27, 2008 | $0.0658 |
| dividend | Dec 14, 2007 | $0.1600 |
| dividend | Sep 27, 2007 | $0.0446 |
| dividend | Jul 5, 2007 | $0.0300 |
| dividend | Mar 29, 2007 | $0.0568 |
| dividend | Sep 27, 2006 | $0.0382 |
| dividend | Mar 28, 2006 | $0.0259 |
| dividend | Sep 27, 2005 | $0.0421 |
| dividend | Mar 28, 2005 | $0.0260 |
| dividend | Mar 26, 2004 | $0.0270 |
| dividend | Mar 26, 2003 | $0.0250 |
| dividend | Mar 26, 2002 | $0.0330 |
| split | Apr 18, 2001 | 10:1 |
| Jul 27, 2026 | Mabuchi Yukihiro | D | 2.8K | $43.99 | $123.2K |
| Jul 27, 2026 | Kobayashi Takashi | D | 3.3K | $43.99 | $145.2K |
| Jul 27, 2026 | Yoshikawa Haruyuki | D | 2.3K | $43.99 | $101.2K |
| Jul 27, 2026 | Yoshikawa Haruyuki | Award | 13.8K | — | — |
| Jul 27, 2026 | Mabuchi Yukihiro | Award | 16.6K | — | — |
| Jul 27, 2026 | Takamatsu Hideki | D | 2.1K | $43.99 | $92.4K |
| Jul 27, 2026 | Takamatsu Hideki | Award | 12.5K | — | — |
Perfect Stocks Portfolio: August 2026 Edition
Benzinga
Perfect Stocks Portfolio: August 2026 Edition
Benzinga
Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (SMFG) Price Target Increased by 13.57% to 28.85
Fintel
Sumitomo Mitsui Finl Gr Lowers FY2026 GAAP EPS Guidance from $0.85 to $0.84
Benzinga
Sumitomo Mitsui Finl Gr Q1 EPS $0.49 Up From $0.40 YoY, Sales $17.886B Up From $16.910B YoY
Benzinga