Search for a command to run...
Sumitomo Mitsui Financial Group
$21.16
4:00 PM ET
Open
$21.27
High
$21.27
Low
$21.13
Volume
1.7M
Market Cap
146B
Sector
Banks
Previous Close
$21.58
Day Range
$20.86 — $21.37
52W High
$24.33
52W Low
$11.83
Market Cap
146B
Avg Volume
2.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $20.93 | $21.37 | $20.86 | $21.27 | -1.44% |
| 2026-04-08 | $21.57 | $21.72 | $21.38 | $21.58 | +5.42% |
| 2026-04-07 | $20.34 | $20.50 | $20.11 | $20.47 | +0.15% |
| 2026-04-06 | $20.32 | $20.53 | $20.32 | $20.44 | +0.05% |
| 2026-04-02 | $19.89 | $20.63 | $19.86 | $20.43 | -1.30% |
| 2026-04-01 | $20.51 | $20.90 | $20.51 | $20.70 | +4.81% |
| 2026-03-31 | $19.22 | $19.76 | $19.13 | $19.75 | +3.84% |
| 2026-03-30 | $19.23 | $19.33 | $18.94 | $19.02 | -1.91% |
| 2026-03-26 | $19.61 | $19.69 | $19.35 | $19.39 | -2.71% |
| 2026-03-25 | $20.11 | $20.16 | $19.79 | $19.93 | +1.74% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Sep 30, 2025 | $0.2745 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2400 |
| dividend | Mar 27, 2024 | $0.1700 |
| dividend |
| Sep 28, 2023 |
| $0.1800 |
| dividend | Mar 30, 2023 | $0.1700 |
| dividend | Sep 29, 2022 | $0.1700 |
| dividend | Sep 29, 2021 | $0.1848 |
| dividend | Mar 29, 2021 | $0.1710 |
| dividend | Sep 28, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1900 |
| dividend | Sep 27, 2019 | $0.1700 |
| dividend | Mar 28, 2019 | $0.1800 |
| dividend | Sep 27, 2018 | $0.1500 |
| dividend | Mar 28, 2018 | $0.1600 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Mar 29, 2017 | $0.1334 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1316 |
| dividend | Sep 27, 2016 | $0.1300 |
| dividend | Mar 29, 2016 | $0.1459 |
| dividend | Mar 28, 2016 | $0.1500 |
| dividend | Sep 28, 2015 | $0.1216 |
| dividend | Sep 25, 2015 | $0.1200 |
| dividend | Mar 29, 2015 | $0.1300 |
| dividend | Mar 26, 2015 | $0.1300 |
| dividend | Sep 28, 2014 | $0.0999 |
| dividend | Sep 25, 2014 | $0.1000 |
| dividend | Mar 27, 2014 | $0.1281 |
| dividend | Mar 26, 2014 | $0.1300 |
| dividend | Sep 29, 2013 | $0.1066 |
| dividend | Sep 26, 2013 | $0.1100 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Mar 27, 2013 | $0.1421 |
| dividend | Mar 26, 2013 | $0.1400 |
| dividend | Sep 27, 2012 | $0.1216 |
| dividend | Sep 26, 2012 | $0.1200 |
| dividend | Mar 29, 2012 | $0.1255 |
| dividend | Mar 28, 2012 | $0.1300 |
| dividend | Sep 29, 2011 | $0.1281 |
| dividend | Sep 28, 2011 | $0.1300 |
| dividend | Sep 27, 2011 | $0.1200 |
| dividend | Mar 30, 2011 | $0.1232 |
| dividend | Mar 29, 2011 | $0.1200 |
| split | Nov 1, 2010 | 0.5:1 |
| dividend | Sep 28, 2010 | $0.0597 |
| dividend | Sep 27, 2010 | $0.0200 |
| dividend | Mar 29, 2010 | $0.0619 |
| dividend | Sep 28, 2009 | $0.0497 |
| dividend | Mar 29, 2009 | $0.0208 |
| dividend | Dec 11, 2008 | $0.0300 |
| dividend | Sep 28, 2008 | $0.0749 |
| dividend | Mar 27, 2008 | $0.0658 |
| dividend | Dec 14, 2007 | $0.1600 |
| dividend | Sep 27, 2007 | $0.0446 |
| dividend | Jul 5, 2007 | $0.0300 |
| dividend | Mar 29, 2007 | $0.0568 |
| dividend | Sep 27, 2006 | $0.0382 |
| dividend | Mar 28, 2006 | $0.0259 |
| dividend | Sep 27, 2005 | $0.0421 |
| dividend | Mar 28, 2005 | $0.0260 |
| dividend | Mar 26, 2004 | $0.0270 |
| dividend | Mar 26, 2003 | $0.0250 |
| dividend | Mar 26, 2002 | $0.0330 |
| split | Apr 18, 2001 | 10:1 |
Sumitomo Mitsui Financial: Staying Bullish On New ROE Targets
SeekingAlpha
U.S. Bank Stocks Follow The Broader Market Down In March
SeekingAlpha
Sector Update: Financial Stocks Higher Late Afternoon
Yahoo
Sector Update: Financial Stocks Higher Monday Afternoon
Yahoo
Sector Update: Financial Stocks Edge Higher Premarket Monday
Yahoo