Search for a command to run...
Sumitomo Mitsui Financial Group
$25.66
9:52 AM ET
Open
$25.54
High
$25.66
Low
$25.52
Volume
1.0M
Market Cap
146B
Sector
Banks
Previous Close
$25.32
Day Range
$25.32 — $25.57
52W High
$25.57
52W Low
$11.83
Market Cap
146B
Avg Volume
2.1M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $25.40 | $25.57 | $25.32 | $25.48 | +0.63% |
| 2026-07-08 | $25.16 | $25.33 | $24.95 | $25.32 | +0.04% |
| 2026-07-07 | $25.45 | $25.56 | $25.16 | $25.31 | -0.78% |
| 2026-07-06 | $25.12 | $25.51 | $25.12 | $25.51 | +4.00% |
| 2026-07-02 | $24.70 | $24.74 | $24.33 | $24.53 | +2.00% |
| 2026-07-01 | $23.81 | $24.23 | $23.81 | $24.05 | +1.99% |
| 2026-06-30 | $23.65 | $23.68 | $23.52 | $23.58 | -0.55% |
| 2026-06-29 | $23.59 | $23.77 | $23.50 | $23.71 | -0.50% |
| 2026-06-26 | $23.71 | $24.01 | $23.71 | $23.83 | +0.55% |
| 2026-06-25 | $23.82 | $23.90 | $23.57 | $23.70 | +8.52% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Mar 31, 2026 | $0.2971 |
| dividend | Sep 30, 2025 | $0.2745 |
| dividend | Mar 31, 2025 | $0.2500 |
| dividend | Sep 30, 2024 | $0.2400 |
| dividend |
Get SMFG updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Mar 27, 2024 |
| $0.1700 |
| dividend | Sep 28, 2023 | $0.1800 |
| dividend | Mar 30, 2023 | $0.1700 |
| dividend | Sep 29, 2022 | $0.1700 |
| dividend | Mar 30, 2022 | $0.1542 |
| dividend | Sep 29, 2021 | $0.1848 |
| dividend | Mar 29, 2021 | $0.1710 |
| dividend | Sep 28, 2020 | $0.1800 |
| dividend | Mar 27, 2020 | $0.1900 |
| dividend | Sep 27, 2019 | $0.1700 |
| dividend | Mar 28, 2019 | $0.1800 |
| dividend | Sep 27, 2018 | $0.1500 |
| dividend | Mar 28, 2018 | $0.1600 |
| dividend | Sep 28, 2017 | $0.1400 |
| dividend | Mar 29, 2017 | $0.1334 |
| dividend | Mar 28, 2017 | $0.1300 |
| dividend | Sep 28, 2016 | $0.1316 |
| dividend | Sep 27, 2016 | $0.1300 |
| dividend | Mar 29, 2016 | $0.1459 |
| dividend | Mar 28, 2016 | $0.1500 |
| dividend | Sep 28, 2015 | $0.1216 |
| dividend | Sep 25, 2015 | $0.1200 |
| dividend | Mar 29, 2015 | $0.1300 |
| dividend | Mar 26, 2015 | $0.1300 |
| dividend | Sep 28, 2014 | $0.0999 |
| dividend | Sep 25, 2014 | $0.1000 |
| dividend | Mar 27, 2014 | $0.1281 |
| dividend | Mar 26, 2014 | $0.1300 |
| dividend | Sep 29, 2013 | $0.1066 |
| dividend | Sep 26, 2013 | $0.1100 |
| dividend | Sep 25, 2013 | $0.1000 |
| dividend | Mar 27, 2013 | $0.1421 |
| dividend | Mar 26, 2013 | $0.1400 |
| dividend | Sep 27, 2012 | $0.1216 |
| dividend | Sep 26, 2012 | $0.1200 |
| dividend | Mar 29, 2012 | $0.1255 |
| dividend | Mar 28, 2012 | $0.1300 |
| dividend | Sep 29, 2011 | $0.1281 |
| dividend | Sep 28, 2011 | $0.1300 |
| dividend | Sep 27, 2011 | $0.1200 |
| dividend | Mar 30, 2011 | $0.1232 |
| dividend | Mar 29, 2011 | $0.1200 |
| split | Nov 1, 2010 | 0.5:1 |
| dividend | Sep 28, 2010 | $0.0597 |
| dividend | Sep 27, 2010 | $0.0200 |
| dividend | Mar 29, 2010 | $0.0619 |
| dividend | Sep 28, 2009 | $0.0497 |
| dividend | Mar 29, 2009 | $0.0208 |
| dividend | Dec 11, 2008 | $0.0300 |
| dividend | Sep 28, 2008 | $0.0749 |
| dividend | Mar 27, 2008 | $0.0658 |
| dividend | Dec 14, 2007 | $0.1600 |
| dividend | Sep 27, 2007 | $0.0446 |
| dividend | Jul 5, 2007 | $0.0300 |
| dividend | Mar 29, 2007 | $0.0568 |
| dividend | Sep 27, 2006 | $0.0382 |
| dividend | Mar 28, 2006 | $0.0259 |
| dividend | Sep 27, 2005 | $0.0421 |
| dividend | Mar 28, 2005 | $0.0260 |
| dividend | Mar 26, 2004 | $0.0270 |
| dividend | Mar 26, 2003 | $0.0250 |
| dividend | Mar 26, 2002 | $0.0330 |
| split | Apr 18, 2001 | 10:1 |
Yen’s Slide Puts Market on Lookout for Japan’s Next Red Line
Yahoo
Jefferies: Good Operating Performance In Q2 Overshadowed By Asset Management Woes
SeekingAlpha
Sumitomo Mitsui Financial: Maintaining A Constructive View Post-BOJ Rate Hike
SeekingAlpha
Reported Earlier, Sumitomo Mitsui Banking Corporation And Toshiba Develop Quantum-Driven Diversified Japan And US Equity Indices Via Simulated Bifurcation Machine
Benzinga
Asian Equities Traded in the US as American Depositary Receipts Modestly Lower in Tuesday Trading
Yahoo