Search for a command to run...
Synovus Financial Corp.
$50.05
Close · 2026-01-02
Open
$50.05
High
$50.05
Low
$50.05
Volume
0
Market Cap
6.9B
Sector
Banks
Previous Close
$50.05
Day Range
$50.05 — $50.05
52W High
$61.06
52W Low
$35.94
Market Cap
6.9B
Avg Volume
1.5M
Exchange
XNYS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-01-02 | $50.05 | $50.05 | $50.05 | $50.05 | +0.00% |
| 2025-12-31 | $51.43 | $51.79 | $49.92 | $50.05 | -2.49% |
| 2025-12-30 | $52.11 | $52.06 | $51.11 | $51.33 | -1.25% |
| 2025-12-29 | $52.90 | $52.90 | $51.77 | $51.98 | -1.40% |
| 2025-12-26 | $53.00 | $53.15 | $52.42 | $52.72 | -0.45% |
| 2025-12-24 | $53.00 | $53.17 | $52.68 | $52.96 | +0.09% |
| 2025-12-23 | $53.34 | $53.42 | $52.82 | $52.91 | -0.45% |
| 2025-12-22 | $52.83 | $53.42 | $52.83 | $53.15 | +0.97% |
| 2025-12-19 | $52.31 | $52.76 | $52.14 | $52.64 | +0.75% |
| 2025-12-18 | $52.34 | $53.02 | $51.98 | $52.25 | -0.91% |