Search for a command to run...
Synovus Financial Corp.
$50.05
Close · 2026-01-02
Open
$50.05
High
$50.05
Low
$50.05
Volume
0
Market Cap
6.9B
Sector
Banks
Previous Close
$50.05
Day Range
$50.05 — $50.05
52W High
$61.06
52W Low
$35.94
Market Cap
6.9B
Avg Volume
1.5M
Exchange
XNYS
Industry
Regional Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-01-02 | $50.05 | $50.05 | $50.05 | $50.05 | +0.00% |
| 2025-12-31 | $51.43 | $51.79 | $49.92 | $50.05 | -2.49% |
| 2025-12-30 | $52.11 | $52.06 | $51.11 | $51.33 | -1.25% |
| 2025-12-29 | $52.90 | $52.90 | $51.77 | $51.98 | -1.40% |
| 2025-12-26 | $53.00 | $53.15 | $52.42 | $52.72 | -0.45% |
| 2025-12-24 | $53.00 | $53.17 | $52.68 | $52.96 | +0.09% |
| 2025-12-23 | $53.34 | $53.42 | $52.82 | $52.91 | -0.45% |
| 2025-12-22 | $52.83 | $53.42 | $52.83 | $53.15 | +0.97% |
| 2025-12-19 | $52.31 | $52.76 | $52.14 | $52.64 | +0.75% |
| 2025-12-18 | $52.34 | $53.02 | $51.98 | $52.25 | -0.91% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Dec 18, 2025 | $0.3900 |
| dividend | Sep 18, 2025 | $0.3900 |
| dividend | Jun 18, 2025 | $0.3900 |
| dividend | Mar 20, 2025 | $0.3900 |
| dividend |
Get SNV updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Dec 19, 2024 |
| $0.3800 |
| dividend | Sep 19, 2024 | $0.3800 |
| dividend | Jun 20, 2024 | $0.3800 |
| dividend | Mar 20, 2024 | $0.3800 |
| dividend | Dec 20, 2023 | $0.3800 |
| dividend | Sep 20, 2023 | $0.3800 |
| dividend | Jun 14, 2023 | $0.3800 |
| dividend | Mar 15, 2023 | $0.3800 |
| dividend | Dec 14, 2022 | $0.3400 |
| dividend | Sep 14, 2022 | $0.3400 |
| dividend | Jun 15, 2022 | $0.3400 |
| dividend | Mar 16, 2022 | $0.3400 |
| dividend | Dec 15, 2021 | $0.3300 |
| dividend | Sep 15, 2021 | $0.3300 |
| dividend | Jun 16, 2021 | $0.3300 |
| dividend | Mar 17, 2021 | $0.3300 |
| dividend | Dec 16, 2020 | $0.3300 |
| dividend | Sep 16, 2020 | $0.3300 |
| dividend | Jun 17, 2020 | $0.3300 |
| dividend | Mar 18, 2020 | $0.3300 |
| dividend | Dec 18, 2019 | $0.3000 |
| dividend | Sep 18, 2019 | $0.3000 |
| dividend | Jun 19, 2019 | $0.3000 |
| dividend | Mar 20, 2019 | $0.3000 |
| dividend | Dec 19, 2018 | $0.2500 |
| dividend | Sep 19, 2018 | $0.2500 |
| dividend | Jun 20, 2018 | $0.2500 |
| dividend | Mar 14, 2018 | $0.2500 |
| dividend | Dec 20, 2017 | $0.1500 |
| dividend | Sep 20, 2017 | $0.1500 |
| dividend | Jun 13, 2017 | $0.1500 |
| dividend | Mar 14, 2017 | $0.1500 |
| dividend | Dec 13, 2016 | $0.1200 |
| dividend | Sep 13, 2016 | $0.1200 |
| dividend | Jun 14, 2016 | $0.1200 |
| dividend | Mar 15, 2016 | $0.1200 |
| dividend | Dec 15, 2015 | $0.1200 |
| dividend | Sep 15, 2015 | $0.1000 |
| dividend | Jun 16, 2015 | $0.1000 |
| dividend | Mar 17, 2015 | $0.1000 |
| dividend | Dec 16, 2014 | $0.1000 |
| dividend | Sep 16, 2014 | $0.0700 |
| dividend | Jun 17, 2014 | $0.0700 |
| split | May 19, 2014 | 0.14:1 |
| dividend | Mar 18, 2014 | $0.0100 |
| dividend | Dec 17, 2013 | $0.0100 |
| dividend | Sep 17, 2013 | $0.0100 |
| dividend | Jun 18, 2013 | $0.0100 |
| dividend | Mar 19, 2013 | $0.0100 |
| dividend | Dec 11, 2012 | $0.0100 |
| dividend | Sep 18, 2012 | $0.0100 |
| dividend | Jun 12, 2012 | $0.0100 |
| dividend | Mar 13, 2012 | $0.0100 |
| dividend | Dec 14, 2011 | $0.0100 |
| dividend | Sep 13, 2011 | $0.0100 |
| dividend | Jun 14, 2011 | $0.0100 |
| dividend | Mar 15, 2011 | $0.0100 |
| dividend | Dec 14, 2010 | $0.0100 |
| dividend | Sep 14, 2010 | $0.0100 |
| dividend | Jun 15, 2010 | $0.0100 |
| dividend | Mar 16, 2010 | $0.0100 |
| dividend | Dec 17, 2009 | $0.0100 |
| dividend | Sep 15, 2009 | $0.0100 |
| dividend | Jun 16, 2009 | $0.0100 |
| dividend | Mar 17, 2009 | $0.0100 |
| dividend | Dec 16, 2008 | $0.0600 |
| dividend | Sep 16, 2008 | $0.0600 |
| dividend | Jun 17, 2008 | $0.1700 |
| dividend | Mar 18, 2008 | $0.1700 |
| split | Jan 2, 2008 | 2.27:1 |
| dividend | Jan 2, 2008 | $13.7400 |
| dividend | Dec 14, 2007 | $0.2100 |
| dividend | Sep 18, 2007 | $0.2100 |
| dividend | Jun 19, 2007 | $0.2100 |
| dividend | Mar 20, 2007 | $0.2100 |
| dividend | Dec 19, 2006 | $0.2000 |
| dividend | Sep 19, 2006 | $0.5969 |
| dividend | Jun 20, 2006 | $0.5969 |
| dividend | Mar 21, 2006 | $0.5969 |
| dividend | Mar 20, 2006 | $0.0900 |
| dividend | Dec 20, 2005 | $0.5587 |
| dividend | Sep 20, 2005 | $0.5587 |
| dividend | Jun 21, 2005 | $0.5587 |
| dividend | Mar 22, 2005 | $0.5587 |
| dividend | Mar 21, 2005 | $0.1800 |
| dividend | Dec 15, 2004 | $0.5305 |
| dividend | Sep 15, 2004 | $0.5305 |
| dividend | Jun 16, 2004 | $0.5305 |
| dividend | Mar 17, 2004 | $0.5305 |
| dividend | Mar 16, 2004 | $0.1700 |
| dividend | Dec 17, 2003 | $0.5051 |
| dividend | Sep 17, 2003 | $0.5051 |
| dividend | Jun 18, 2003 | $0.5051 |
| dividend | Mar 18, 2003 | $0.5051 |
| dividend | Mar 17, 2003 | $0.0700 |
| dividend | Dec 18, 2002 | $0.4515 |
| dividend | Sep 17, 2002 | $0.4515 |
| dividend | Jun 18, 2002 | $0.4515 |
| split | May 22, 1998 | 1.5:1 |
| split | Apr 9, 1997 | 1.5:1 |
| split | Apr 9, 1996 | 1.5:1 |
| split | Apr 2, 1993 | 1.5:1 |
| split | Sep 12, 1989 | 1.501:1 |
| split | Oct 4, 1988 | 1.5:1 |
| split | Oct 2, 1986 | 1.5:1 |
| split | Apr 2, 1985 | 1.5:1 |
| split | Jan 4, 1984 | 2:1 |
| split | Jan 3, 1984 | 2:1 |