Search for a command to run...
UBS Group AG
$41.20
4:00 PM ET
Open
$41.03
High
$41.46
Low
$40.85
Volume
2.5M
Market Cap
102.5B
Sector
Banks
Previous Close
$42.57
Day Range
$41.24 — $42.57
52W High
$49.36
52W Low
$25.75
Market Cap
102.5B
Avg Volume
2.7M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-02-23 | $42.42 | $42.57 | $41.24 | $41.53 | -2.44% |
| 2026-02-20 | $42.50 | $42.88 | $42.19 | $42.57 | +0.57% |
| 2026-02-19 | $42.39 | $42.48 | $42.12 | $42.33 | -2.22% |
| 2026-02-18 | $42.99 | $43.47 | $42.98 | $43.29 | +2.29% |
| 2026-02-17 | $41.99 | $42.35 | $41.94 | $42.32 | +0.79% |
| 2026-02-13 | $41.47 | $42.02 | $41.24 | $41.99 | -0.64% |
| 2026-02-12 | $42.87 | $43.03 | $41.79 | $42.26 | -0.02% |
| 2026-02-11 | $42.62 | $42.86 | $41.82 | $42.27 | -3.65% |
| 2026-02-10 | $44.38 | $44.55 | $43.32 | $43.87 | -1.26% |
| 2026-02-09 | $43.66 | $44.55 | $43.58 | $44.43 | +1.18% |