Search for a command to run...
UBS Group AG
$53.29
Close · 2026-08-21
Open
$52.97
High
$53.47
Low
$52.92
Volume
1.1M
Market Cap
102.5B
Sector
Banks
Previous Close
$53.20
Day Range
$52.91 — $53.47
52W High
$55.15
52W Low
$25.75
Market Cap
102.5B
Avg Volume
2.6M
Exchange
XNYS
Industry
Money Center Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-21 | $52.97 | $53.47 | $52.92 | $53.29 | +0.17% |
| 2026-08-20 | $53.44 | $53.75 | $53.10 | $53.20 | +0.13% |
| 2026-08-19 | $53.80 | $53.86 | $53.13 | $53.13 | +0.30% |
| 2026-08-18 | $53.12 | $53.48 | $52.88 | $52.97 | -0.88% |
| 2026-08-17 | $53.93 | $54.07 | $53.44 | $53.44 | -0.35% |
| 2026-08-14 | $53.60 | $53.73 | $53.48 | $53.63 | -0.19% |
| 2026-08-13 | $53.90 | $54.01 | $53.46 | $53.73 | -0.37% |
| 2026-08-12 | $53.99 | $54.08 | $53.68 | $53.93 | +0.45% |
| 2026-08-11 | $53.90 | $54.21 | $53.63 | $53.69 | -0.50% |
| 2026-08-10 | $53.49 | $54.22 | $53.45 | $53.96 | +2.12% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Apr 22, 2026 | $0.5500 |
| dividend | Apr 21, 2026 | $0.5500 |
| dividend | Apr 16, 2025 | $0.4500 |
| dividend | Apr 15, 2025 | $0.9000 |
| dividend |
Get UBS updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 1, 2024 |
| $0.3500 |
| dividend | Apr 30, 2024 | $0.7000 |
| dividend | Apr 12, 2023 | $0.2800 |
| dividend | Apr 12, 2022 | $0.2500 |
| dividend | Apr 13, 2021 | $0.1900 |
| dividend | Nov 24, 2020 | $0.1800 |
| dividend | May 6, 2020 | $0.7300 |
| dividend | May 5, 2020 | $0.3700 |
| dividend | May 6, 2019 | $0.6900 |
| dividend | May 7, 2018 | $0.6484 |
| dividend | May 8, 2017 | $0.6100 |
| dividend | May 12, 2016 | $0.8500 |
| dividend | May 11, 2016 | $0.6000 |
| dividend | Sep 18, 2015 | $0.2500 |
| dividend | May 11, 2015 | $0.5000 |
| dividend | May 12, 2014 | $0.2821 |
| dividend | May 6, 2013 | $0.1601 |
| dividend | May 7, 2012 | $0.1083 |
| split | May 27, 2008 | 1.07:1 |
| split | Apr 28, 2008 | 1.05:1 |
| dividend | Apr 19, 2007 | $1.8257 |
| split | Jul 10, 2006 | 2:1 |
| dividend | Apr 20, 2006 | $2.5157 |
| dividend | Apr 22, 2005 | $1.6490 |
| dividend | Apr 16, 2004 | $1.3021 |
| dividend | Apr 17, 2003 | $1.4550 |
| dividend | Jul 8, 2002 | $1.3420 |
| dividend | Jul 16, 2001 | $0.0505 |
| split | Jul 16, 2001 | 3:1 |
| dividend | Oct 3, 2000 | $0.4317 |
If You Invested $100 In UBS Group Stock 5 Years Ago, You Would Have This Much Today
Benzinga
UBS Sees S&P 500 at 8,100 but Prediction Markets Don't Buy It
Benzinga
Major Franchise Auto Dealers' 2027 Earnings Could Take Hit if Downside Scenario Plays Out, UBS Says
Yahoo
SpaceX seen on cusp of Starlink growth surge as UBS highlights V3 satellite opportunity
Yahoo
UBS, Tudor Investment Increase Bitcoin ETF Exposure in Q2
Yahoo