Search for a command to run...
Woori Financial Group Inc.
$70.45
4:00 PM ET
Open
$69.94
High
$70.94
Low
$68.83
Volume
147.6K
Market Cap
20.6B
Sector
Banks
Previous Close
$69.85
Day Range
$67.70 — $69.53
52W High
$76.37
52W Low
$63.02
Market Cap
20.6B
Avg Volume
141.1K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-04-09 | $67.95 | $69.53 | $67.70 | $69.20 | -0.93% |
| 2026-04-08 | $69.41 | $70.31 | $68.59 | $69.85 | +6.72% |
| 2026-04-07 | $65.60 | $65.61 | $63.64 | $65.45 | -0.68% |
| 2026-04-06 | $66.36 | $66.38 | $64.88 | $65.90 | -0.21% |
| 2026-04-02 | $64.16 | $66.17 | $63.76 | $66.04 | -1.58% |
| 2026-04-01 | $66.89 | $68.32 | $66.30 | $67.10 | +0.75% |
| 2026-03-31 | $64.92 | $66.64 | $63.82 | $66.60 | +3.66% |
| 2026-03-30 | $65.43 | $65.43 | $63.02 | $64.25 | -6.08% |
| 2026-03-05 | $69.45 | $69.45 | $67.11 | $68.41 | -3.89% |
| 2026-03-04 | $70.51 | $71.39 | $68.68 | $71.18 | +0.48% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Nov 10, 2025 | $0.2991 |
| dividend | Aug 8, 2025 | $0.3168 |
| dividend | May 9, 2025 | $0.4400 |
| dividend | Feb 28, 2025 | $1.3887 |
| dividend |
| Sep 30, 2024 |
| $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 28, 2024 | $1.4300 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Feb 28, 2024 | $1.4500 |
| dividend | Sep 28, 2023 | $0.4100 |
| dividend | Jun 29, 2023 | $0.4100 |
| dividend | Dec 29, 2022 | $2.2600 |
| dividend | Jun 29, 2022 | $0.2677 |
| dividend | Dec 30, 2021 | $1.5349 |
| dividend | Jul 29, 2021 | $0.3800 |
| dividend | Dec 30, 2020 | $0.9566 |
| dividend | Dec 30, 2019 | $1.7264 |
| dividend | Dec 28, 2018 | $1.3191 |
| dividend | Dec 28, 2017 | $2.8104 |
| dividend | Jun 29, 2017 | $0.2610 |
| dividend | Jun 28, 2017 | $0.2600 |
| dividend | Dec 29, 2016 | $1.0513 |
| dividend | Dec 28, 2016 | $1.0500 |
| dividend | Dec 30, 2015 | $0.6505 |
| dividend | Dec 29, 2015 | $0.6500 |
| dividend | Dec 28, 2015 | $0.4900 |
| dividend | Jun 26, 2015 | $0.6400 |
| dividend | Dec 30, 2014 | $1.3664 |
| dividend | Dec 29, 2014 | $1.3700 |
| split | May 22, 2014 | 0.84:1 |
| dividend | Dec 27, 2012 | $0.6700 |
| dividend | Dec 28, 2011 | $0.6600 |
| dividend | Dec 29, 2010 | $0.6900 |
| dividend | Dec 29, 2009 | $0.2700 |
| dividend | Dec 27, 2007 | $0.7600 |
| dividend | Dec 27, 2006 | $1.9300 |
| dividend | Dec 28, 2005 | $0.5268 |
| dividend | Dec 29, 2004 | $0.3373 |
| dividend | Dec 29, 2003 | $0.7521 |