Search for a command to run...
Woori Financial Group Inc.
$62.81
1:33 PM ET
Open
$62.94
High
$63.52
Low
$62.62
Volume
111.8K
Market Cap
20.6B
Sector
Banks
Previous Close
$62.44
Day Range
$62.51 — $63.35
52W High
$76.37
52W Low
$59.81
Market Cap
20.6B
Avg Volume
125.9K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-05-22 | $62.60 | $63.35 | $62.51 | $62.75 | +0.50% |
| 2026-05-20 | $60.58 | $62.65 | $60.19 | $62.44 | +2.31% |
| 2026-05-19 | $60.69 | $61.66 | $59.82 | $61.03 | -1.39% |
| 2026-05-18 | $62.50 | $62.83 | $61.44 | $61.89 | -2.34% |
| 2026-05-15 | $62.60 | $63.37 | $61.23 | $63.37 | -1.25% |
| 2026-05-14 | $64.01 | $64.85 | $63.78 | $64.17 | +0.77% |
| 2026-05-13 | $63.28 | $63.84 | $61.86 | $63.68 | -0.72% |
| 2026-05-12 | $63.34 | $64.28 | $62.93 | $64.14 | -2.83% |
| 2026-05-11 | $68.52 | $68.52 | $65.92 | $66.01 | -5.59% |
| 2026-05-08 | $69.00 | $69.97 | $68.80 | $69.92 | +2.33% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Feb 27, 2026 | $1.5251 |
| dividend | Nov 10, 2025 | $0.2991 |
| dividend | Aug 8, 2025 | $0.3168 |
| dividend | May 9, 2025 | $0.4400 |
| dividend |
Get WF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Feb 28, 2025 |
| $1.3887 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 28, 2024 | $1.4300 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Feb 28, 2024 | $1.4500 |
| dividend | Sep 28, 2023 | $0.4100 |
| dividend | Jun 29, 2023 | $0.4100 |
| dividend | Dec 29, 2022 | $2.2600 |
| dividend | Jun 29, 2022 | $0.2677 |
| dividend | Dec 30, 2021 | $1.5349 |
| dividend | Jul 29, 2021 | $0.3800 |
| dividend | Dec 30, 2020 | $0.9566 |
| dividend | Dec 30, 2019 | $1.7264 |
| dividend | Dec 28, 2018 | $1.3191 |
| dividend | Dec 28, 2017 | $2.8104 |
| dividend | Jun 29, 2017 | $0.2610 |
| dividend | Jun 28, 2017 | $0.2600 |
| dividend | Dec 29, 2016 | $1.0513 |
| dividend | Dec 28, 2016 | $1.0500 |
| dividend | Dec 30, 2015 | $0.6505 |
| dividend | Dec 29, 2015 | $0.6500 |
| dividend | Dec 28, 2015 | $0.4900 |
| dividend | Jun 26, 2015 | $0.6400 |
| dividend | Dec 30, 2014 | $1.3664 |
| dividend | Dec 29, 2014 | $1.3700 |
| split | May 22, 2014 | 0.84:1 |
| dividend | Dec 27, 2012 | $0.6700 |
| dividend | Dec 28, 2011 | $0.6600 |
| dividend | Dec 29, 2010 | $0.6900 |
| dividend | Dec 29, 2009 | $0.2700 |
| dividend | Dec 27, 2007 | $0.7600 |
| dividend | Dec 27, 2006 | $1.9300 |
| dividend | Dec 28, 2005 | $0.5268 |
| dividend | Dec 29, 2004 | $0.3373 |
| dividend | Dec 29, 2003 | $0.7521 |