Search for a command to run...
Woori Financial Group Inc.
$69.51
4:00 PM ET
Open
$68.68
High
$69.69
Low
$68.37
Volume
89.5K
Market Cap
20.6B
Sector
Banks
Previous Close
$68.43
Day Range
$68.37 — $69.69
52W High
$76.37
52W Low
$55.44
Market Cap
20.6B
Avg Volume
133.2K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-08-24 | $68.68 | $69.69 | $68.37 | $69.51 | +1.58% |
| 2026-08-21 | $67.74 | $68.60 | $67.30 | $68.43 | +2.42% |
| 2026-08-20 | $68.63 | $68.63 | $66.25 | $66.81 | -5.33% |
| 2026-08-19 | $71.50 | $72.40 | $69.93 | $70.57 | -0.01% |
| 2026-08-18 | $71.14 | $71.85 | $70.42 | $70.58 | -1.26% |
| 2026-08-17 | $71.13 | $72.04 | $71.13 | $71.48 | +0.15% |
| 2026-08-14 | $71.28 | $71.64 | $70.86 | $71.37 | +0.78% |
| 2026-08-13 | $70.32 | $70.94 | $69.87 | $70.82 | +0.63% |
| 2026-08-12 | $70.28 | $70.55 | $70.00 | $70.38 | -0.24% |
| 2026-08-11 | $71.04 | $71.55 | $70.38 | $70.55 | +0.51% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | May 11, 2026 | $0.4182 |
| dividend | Feb 27, 2026 | $1.5251 |
| dividend | Nov 10, 2025 | $0.2991 |
| dividend | Aug 8, 2025 | $0.3168 |
| dividend |
Get WF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 9, 2025 |
| $0.4400 |
| dividend | Feb 28, 2025 | $1.3887 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 28, 2024 | $1.4300 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Feb 28, 2024 | $1.4500 |
| dividend | Sep 28, 2023 | $0.4100 |
| dividend | Jun 29, 2023 | $0.4100 |
| dividend | Dec 29, 2022 | $2.2600 |
| dividend | Jun 29, 2022 | $0.2677 |
| dividend | Dec 31, 2021 | $1.8358 |
| dividend | Dec 30, 2021 | $1.5349 |
| dividend | Jul 29, 2021 | $0.3800 |
| dividend | Dec 30, 2020 | $0.9566 |
| dividend | Dec 30, 2019 | $1.7264 |
| dividend | Dec 28, 2018 | $1.3191 |
| dividend | Dec 28, 2017 | $2.8104 |
| dividend | Jun 29, 2017 | $0.2610 |
| dividend | Jun 28, 2017 | $0.2600 |
| dividend | Dec 29, 2016 | $1.0513 |
| dividend | Dec 28, 2016 | $1.0500 |
| dividend | Dec 30, 2015 | $0.6505 |
| dividend | Dec 29, 2015 | $0.6500 |
| dividend | Dec 28, 2015 | $0.4900 |
| dividend | Jun 26, 2015 | $0.6400 |
| dividend | Dec 30, 2014 | $1.3664 |
| dividend | Dec 29, 2014 | $1.3700 |
| split | May 22, 2014 | 0.84:1 |
| dividend | Dec 27, 2012 | $0.6700 |
| dividend | Dec 28, 2011 | $0.6600 |
| dividend | Dec 29, 2010 | $0.6900 |
| dividend | Dec 29, 2009 | $0.2700 |
| dividend | Dec 27, 2007 | $0.7600 |
| dividend | Dec 27, 2006 | $1.9300 |
| dividend | Dec 28, 2005 | $0.5268 |
| dividend | Dec 29, 2004 | $0.3373 |
| dividend | Dec 29, 2003 | $0.7521 |