Search for a command to run...
Woori Financial Group Inc.
$63.93
3:53 PM ET
Open
$63.44
High
$64.37
Low
$63.44
Volume
217.5K
Market Cap
20.6B
Sector
Banks
Previous Close
$61.93
Day Range
$60.19 — $62.26
52W High
$76.37
52W Low
$55.44
Market Cap
20.6B
Avg Volume
141.7K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-07-09 | $60.80 | $62.26 | $60.19 | $61.60 | -0.53% |
| 2026-07-08 | $60.52 | $61.99 | $60.19 | $61.93 | -0.11% |
| 2026-07-07 | $61.75 | $62.30 | $61.44 | $62.00 | +0.21% |
| 2026-07-06 | $61.55 | $62.22 | $61.31 | $61.87 | +3.44% |
| 2026-07-02 | $59.00 | $60.70 | $59.36 | $59.81 | +4.33% |
| 2026-07-01 | $56.86 | $57.44 | $56.50 | $57.33 | -0.12% |
| 2026-06-30 | $57.57 | $57.57 | $56.72 | $57.40 | -0.86% |
| 2026-06-29 | $56.75 | $58.06 | $56.71 | $57.90 | +2.66% |
| 2026-06-26 | $56.51 | $56.51 | $55.44 | $56.40 | -1.67% |
| 2026-06-25 | $57.80 | $57.97 | $56.87 | $57.36 | -8.59% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | May 11, 2026 | $0.4182 |
| dividend | Feb 27, 2026 | $1.5251 |
| dividend | Nov 10, 2025 | $0.2991 |
| dividend | Aug 8, 2025 | $0.3168 |
| dividend |
Get WF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| May 9, 2025 |
| $0.4400 |
| dividend | Feb 28, 2025 | $1.3887 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 28, 2024 | $1.4300 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Feb 28, 2024 | $1.4500 |
| dividend | Sep 28, 2023 | $0.4100 |
| dividend | Jun 29, 2023 | $0.4100 |
| dividend | Dec 29, 2022 | $2.2600 |
| dividend | Jun 29, 2022 | $0.2677 |
| dividend | Dec 31, 2021 | $1.8358 |
| dividend | Dec 30, 2021 | $1.5349 |
| dividend | Jul 29, 2021 | $0.3800 |
| dividend | Dec 30, 2020 | $0.9566 |
| dividend | Dec 30, 2019 | $1.7264 |
| dividend | Dec 28, 2018 | $1.3191 |
| dividend | Dec 28, 2017 | $2.8104 |
| dividend | Jun 29, 2017 | $0.2610 |
| dividend | Jun 28, 2017 | $0.2600 |
| dividend | Dec 29, 2016 | $1.0513 |
| dividend | Dec 28, 2016 | $1.0500 |
| dividend | Dec 30, 2015 | $0.6505 |
| dividend | Dec 29, 2015 | $0.6500 |
| dividend | Dec 28, 2015 | $0.4900 |
| dividend | Jun 26, 2015 | $0.6400 |
| dividend | Dec 30, 2014 | $1.3664 |
| dividend | Dec 29, 2014 | $1.3700 |
| split | May 22, 2014 | 0.84:1 |
| dividend | Dec 27, 2012 | $0.6700 |
| dividend | Dec 28, 2011 | $0.6600 |
| dividend | Dec 29, 2010 | $0.6900 |
| dividend | Dec 29, 2009 | $0.2700 |
| dividend | Dec 27, 2007 | $0.7600 |
| dividend | Dec 27, 2006 | $1.9300 |
| dividend | Dec 28, 2005 | $0.5268 |
| dividend | Dec 29, 2004 | $0.3373 |
| dividend | Dec 29, 2003 | $0.7521 |