Search for a command to run...
Woori Financial Group Inc.
$78.03
Close · 2026-09-25
Open
$78.97
High
$78.97
Low
$77.60
Volume
50.9K
Market Cap
20.6B
Sector
Banks
Previous Close
$76.83
Day Range
$77.60 — $78.97
52W High
$81.74
52W Low
$55.44
Market Cap
20.6B
Avg Volume
120.8K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-25 | $78.97 | $78.97 | $77.60 | $78.03 | +1.56% |
| 2026-09-24 | $77.18 | $77.38 | $76.37 | $76.83 | -0.77% |
| 2026-09-23 | $77.34 | $77.93 | $76.91 | $77.43 | -1.83% |
| 2026-09-22 | $79.00 | $79.15 | $78.36 | $78.87 | -0.76% |
| 2026-09-21 | $79.69 | $79.91 | $79.15 | $79.47 | +1.91% |
| 2026-09-18 | $78.54 | $78.54 | $77.32 | $77.98 | -1.37% |
| 2026-09-17 | $79.00 | $80.00 | $78.39 | $79.06 | +1.02% |
| 2026-09-16 | $79.46 | $79.70 | $77.36 | $78.26 | -3.16% |
| 2026-09-14 | $80.64 | $81.74 | $80.54 | $80.81 | +2.46% |
| 2026-09-11 | $78.90 | $79.94 | $78.23 | $78.87 | +5.78% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 10, 2026 | $0.4654 |
| dividend | May 11, 2026 | $0.4182 |
| dividend | Feb 27, 2026 | $1.5251 |
| dividend | Nov 10, 2025 | $0.2991 |
| dividend |
Get WF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 8, 2025 |
| $0.3168 |
| dividend | May 9, 2025 | $0.4400 |
| dividend | Feb 28, 2025 | $1.3887 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 28, 2024 | $1.4300 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Feb 28, 2024 | $1.4500 |
| dividend | Sep 28, 2023 | $0.4100 |
| dividend | Jun 29, 2023 | $0.4100 |
| dividend | Dec 29, 2022 | $2.2600 |
| dividend | Jun 29, 2022 | $0.2677 |
| dividend | Dec 31, 2021 | $1.8358 |
| dividend | Dec 30, 2021 | $1.5349 |
| dividend | Jul 29, 2021 | $0.3800 |
| dividend | Dec 30, 2020 | $0.9566 |
| dividend | Dec 30, 2019 | $1.7264 |
| dividend | Dec 28, 2018 | $1.3191 |
| dividend | Dec 28, 2017 | $2.8104 |
| dividend | Jun 29, 2017 | $0.2610 |
| dividend | Jun 28, 2017 | $0.2600 |
| dividend | Dec 29, 2016 | $1.0513 |
| dividend | Dec 28, 2016 | $1.0500 |
| dividend | Dec 30, 2015 | $0.6505 |
| dividend | Dec 29, 2015 | $0.6500 |
| dividend | Dec 28, 2015 | $0.4900 |
| dividend | Jun 26, 2015 | $0.6400 |
| dividend | Dec 30, 2014 | $1.3664 |
| dividend | Dec 29, 2014 | $1.3700 |
| split | May 22, 2014 | 0.84:1 |
| dividend | Dec 27, 2012 | $0.6700 |
| dividend | Dec 28, 2011 | $0.6600 |
| dividend | Dec 29, 2010 | $0.6900 |
| dividend | Dec 29, 2009 | $0.2700 |
| dividend | Dec 27, 2007 | $0.7600 |
| dividend | Dec 27, 2006 | $1.9300 |
| dividend | Dec 28, 2005 | $0.5268 |
| dividend | Dec 29, 2004 | $0.3373 |
| dividend | Dec 29, 2003 | $0.7521 |