Search for a command to run...
Woori Financial Group Inc.
$74.86
4:00 PM ET
Open
$73.84
High
$74.91
Low
$73.11
Volume
92.4K
Market Cap
20.6B
Sector
Banks
Previous Close
$75.72
Day Range
$73.11 — $74.91
52W High
$76.68
52W Low
$55.44
Market Cap
20.6B
Avg Volume
126.9K
Exchange
XNYS
Industry
International Banks
| Date | Open | High | Low | Close | Chg% |
|---|---|---|---|---|---|
| 2026-09-04 | $73.84 | $74.91 | $73.11 | $74.86 | -1.14% |
| 2026-09-02 | $75.06 | $76.68 | $75.06 | $75.72 | +1.84% |
| 2026-09-01 | $75.22 | $75.39 | $74.03 | $74.35 | +1.65% |
| 2026-08-31 | $73.43 | $73.47 | $72.68 | $73.14 | -0.26% |
| 2026-08-28 | $73.90 | $74.14 | $73.15 | $73.33 | +2.39% |
| 2026-08-27 | $71.20 | $71.87 | $71.20 | $71.62 | -0.33% |
| 2026-08-26 | $71.32 | $71.90 | $71.01 | $71.86 | +1.25% |
| 2026-08-25 | $70.46 | $70.97 | $70.19 | $70.97 | +2.10% |
| 2026-08-24 | $68.68 | $69.69 | $68.37 | $69.51 | +1.58% |
| 2026-08-21 | $67.74 | $68.60 | $67.30 | $68.43 | +2.42% |
| Type | Ex-Date | Value |
|---|---|---|
| dividend | Aug 10, 2026 | $0.4654 |
| dividend | May 11, 2026 | $0.4182 |
| dividend | Feb 27, 2026 | $1.5251 |
| dividend | Nov 10, 2025 | $0.2991 |
| dividend |
Get WF updates in the weekly Banking Brief
Top sector movers, key earnings, and macro context — every Saturday morning. Free.
By subscribing you agree to our privacy policy.
| Aug 8, 2025 |
| $0.3168 |
| dividend | May 9, 2025 | $0.4400 |
| dividend | Feb 28, 2025 | $1.3887 |
| dividend | Sep 30, 2024 | $0.3900 |
| dividend | Jun 28, 2024 | $0.3900 |
| dividend | Mar 28, 2024 | $1.4300 |
| dividend | Mar 27, 2024 | $0.3900 |
| dividend | Feb 28, 2024 | $1.4500 |
| dividend | Sep 28, 2023 | $0.4100 |
| dividend | Jun 29, 2023 | $0.4100 |
| dividend | Dec 29, 2022 | $2.2600 |
| dividend | Jun 29, 2022 | $0.2677 |
| dividend | Dec 31, 2021 | $1.8358 |
| dividend | Dec 30, 2021 | $1.5349 |
| dividend | Jul 29, 2021 | $0.3800 |
| dividend | Dec 30, 2020 | $0.9566 |
| dividend | Dec 30, 2019 | $1.7264 |
| dividend | Dec 28, 2018 | $1.3191 |
| dividend | Dec 28, 2017 | $2.8104 |
| dividend | Jun 29, 2017 | $0.2610 |
| dividend | Jun 28, 2017 | $0.2600 |
| dividend | Dec 29, 2016 | $1.0513 |
| dividend | Dec 28, 2016 | $1.0500 |
| dividend | Dec 30, 2015 | $0.6505 |
| dividend | Dec 29, 2015 | $0.6500 |
| dividend | Dec 28, 2015 | $0.4900 |
| dividend | Jun 26, 2015 | $0.6400 |
| dividend | Dec 30, 2014 | $1.3664 |
| dividend | Dec 29, 2014 | $1.3700 |
| split | May 22, 2014 | 0.84:1 |
| dividend | Dec 27, 2012 | $0.6700 |
| dividend | Dec 28, 2011 | $0.6600 |
| dividend | Dec 29, 2010 | $0.6900 |
| dividend | Dec 29, 2009 | $0.2700 |
| dividend | Dec 27, 2007 | $0.7600 |
| dividend | Dec 27, 2006 | $1.9300 |
| dividend | Dec 28, 2005 | $0.5268 |
| dividend | Dec 29, 2004 | $0.3373 |
| dividend | Dec 29, 2003 | $0.7521 |